Motilal Oswal Multicap 35 Fund - Regular Plan - Growth (0P00012ZRO) - Historical data, historical prices

United States

opens in 21h 10m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,325.22 0.36%
EUR/USD 1.17 -0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.01 -0.05%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,325.22 0.36%
EUR/USD 1.17 -0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.01 -0.05%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,325.22 0.36%
EUR/USD 1.17 -0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.01 -0.05%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,325.22 0.36%
EUR/USD 1.17 -0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.01 -0.05%
XPT/USD 1,003.20 0.33%

55.67260 INR

0.8604

1.52%

Last update Apr 30, 9:15 AM IST

Market closed

Previous close

56.53300

Access this mutual fund data via API

Motilal Oswal Multicap 35 Fund - Regular Plan...

55.67

0.86

1.52%

Historical data

Prices

Date	Close
Apr 30, 2026	55.67
Apr 29, 2026	56.53
Apr 28, 2026	56.40
Apr 27, 2026	56.41
Apr 24, 2026	55.71
Apr 23, 2026	56.50
Apr 22, 2026	56.82
Apr 21, 2026	56.90
Apr 20, 2026	56.66
Apr 17, 2026	56.69
Apr 16, 2026	56.45
Apr 15, 2026	56.25
Apr 13, 2026	55.22
Apr 10, 2026	55.41
Apr 09, 2026	54.79
Apr 08, 2026	54.98
Apr 07, 2026	53.00
Apr 06, 2026	52.96

Access /time_series data via our API — starting from the Basic plan and above.