Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 16.08 | 16.08 | 16.03 | 16.03 | -0.29% | 0 |
| May 16, 2025 | 15.96 | 16.03 | 15.96 | 16.03 | 0.41% | 0 |
| May 15, 2025 | 16.05 | 16.05 | 16.01 | 16.02 | -0.18% | 0 |
| May 14, 2025 | 15.99 | 16.01 | 15.99 | 16.00 | 0.09% | 0 |
| May 13, 2025 | 15.95 | 16.01 | 15.95 | 16.00 | 0.29% | 0 |
| May 12, 2025 | 16.07 | 16.07 | 16.00 | 16.00 | -0.40% | 0 |
| May 09, 2025 | 16.01 | 16.04 | 16.01 | 16.02 | 0.09% | 0 |
| May 08, 2025 | 16.07 | 16.07 | 16.03 | 16.03 | -0.24% | 0 |
| May 07, 2025 | 16.00 | 16.03 | 16.00 | 16.03 | 0.19% | 0 |
| May 06, 2025 | 15.96 | 16.02 | 15.96 | 16.02 | 0.33% | 0 |
| May 05, 2025 | 16.07 | 16.07 | 16.02 | 16.02 | -0.30% | 0 |
| May 02, 2025 | 16.07 | 16.07 | 16.02 | 16.02 | -0.28% | 0 |
| Apr 30, 2025 | 16.01 | 16.04 | 16.01 | 16.02 | 0.09% | 0 |
| Apr 29, 2025 | 16.08 | 16.08 | 16.02 | 16.02 | -0.37% | 0 |
| Apr 28, 2025 | 16.07 | 16.07 | 16.03 | 16.03 | -0.24% | 0 |
| Apr 25, 2025 | 16.07 | 16.07 | 16.02 | 16.02 | -0.28% | 0 |
| Apr 24, 2025 | 15.99 | 16.03 | 15.99 | 16.02 | 0.21% | 0 |
| Apr 23, 2025 | 16.05 | 16.05 | 16.01 | 16.01 | -0.24% | 0 |
| Apr 22, 2025 | 16.03 | 16.04 | 15.99 | 16 | -0.16% | 0 |