Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 80.70 | 81.09 | 80.59 | 81.09 | 0.48% | 889 |
| Sep 10, 2025 | 81.93 | 81.93 | 80.60 | 80.60 | -1.62% | 140 |
| Sep 09, 2025 | 79.95 | 81.70 | 79.51 | 80.58 | 0.79% | 255 |
| Sep 08, 2025 | 78.50 | 78.62 | 78.13 | 78.62 | 0.15% | 600 |
| Sep 05, 2025 | 78 | 79.07 | 76.69 | 76.82 | -1.51% | 551 |
| Sep 04, 2025 | 78.92 | 80.63 | 78 | 78.75 | -0.22% | 1053 |
| Sep 03, 2025 | 79.01 | 80.27 | 79.01 | 79.50 | 0.62% | 153 |
| Sep 02, 2025 | 79.24 | 79.43 | 79.19 | 79.19 | -0.06% | 200 |
| Sep 01, 2025 | 79.10 | 80.73 | 79.10 | 80.73 | 2.06% | 150 |
| Aug 29, 2025 | 81.41 | 81.41 | 79 | 79 | -2.96% | 250 |
| Aug 28, 2025 | 81.01 | 82.53 | 80.99 | 80.99 | -0.02% | 463 |
| Aug 27, 2025 | 82.24 | 83.67 | 82.24 | 83.67 | 1.74% | 240 |
| Aug 26, 2025 | 81.50 | 82.39 | 81.26 | 82.39 | 1.09% | 345 |
| Aug 25, 2025 | 82.90 | 83 | 81.72 | 82.10 | -0.97% | 1300 |
| Aug 22, 2025 | 80.62 | 82.99 | 80.62 | 82.99 | 2.94% | 170 |
| Aug 21, 2025 | 79.53 | 80.87 | 79.53 | 80.87 | 1.68% | 141 |
| Aug 20, 2025 | 81.48 | 81.83 | 81.05 | 81.05 | -0.53% | 272 |
| Aug 19, 2025 | 81.52 | 82.19 | 81.20 | 82 | 0.59% | 303 |
| Aug 18, 2025 | 79 | 80.32 | 78.37 | 80.12 | 1.42% | 660 |
| Aug 15, 2025 | 77.25 | 79.40 | 77.25 | 79.40 | 2.78% | 147 |
| Aug 14, 2025 | 76.78 | 78.87 | 76.78 | 78.87 | 2.72% | 458 |
| Aug 13, 2025 | 77.71 | 78.51 | 77.71 | 78.51 | 1.03% | 32 |
| Aug 12, 2025 | 77.19 | 79 | 77.19 | 79 | 2.34% | 379 |
| Aug 11, 2025 | 77.62 | 77.93 | 76.93 | 77.93 | 0.40% | 45 |