Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 61.28 | 61.51 | 60.96 | 61.49 | 0.34% | 2262 |
| May 28, 2026 | 60.53 | 61.14 | 59.96 | 60.81 | 0.46% | 1543 |
| May 27, 2026 | 60.02 | 60.62 | 60 | 60.33 | 0.52% | 2884 |
| May 26, 2026 | 61.99 | 62.53 | 60.19 | 60.44 | -2.50% | 5637 |
| May 25, 2026 | 62.22 | 63.98 | 62.22 | 63.50 | 2.06% | 85 |
| May 22, 2026 | 63.31 | 64.06 | 63.25 | 63.25 | -0.09% | 2070 |
| May 21, 2026 | 63.83 | 64.47 | 63.04 | 63.58 | -0.39% | 1058 |
| May 20, 2026 | 63.60 | 64.25 | 63.49 | 64.22 | 0.97% | 1937 |
| May 19, 2026 | 64.52 | 65.25 | 63.79 | 63.79 | -1.13% | 807 |
| May 18, 2026 | 64 | 65 | 63.89 | 64.22 | 0.34% | 1067 |
| May 15, 2026 | 63.93 | 64.56 | 63.86 | 64.41 | 0.75% | 1756 |
| May 14, 2026 | 63.59 | 63.59 | 62.75 | 63.32 | -0.42% | 125 |
| May 13, 2026 | 65.61 | 65.77 | 63.71 | 64.24 | -2.09% | 5872 |
| May 12, 2026 | 64.07 | 65.15 | 64.07 | 65.08 | 1.58% | 2467 |
| May 11, 2026 | 64.43 | 65.30 | 63.91 | 64.72 | 0.45% | 2095 |
| May 08, 2026 | 65.29 | 65.96 | 63.94 | 64.41 | -1.35% | 977 |
| May 07, 2026 | 67.10 | 68.24 | 65.26 | 65.37 | -2.58% | 2760 |
| May 06, 2026 | 62.16 | 68.30 | 62.16 | 68.05 | 9.48% | 3008 |
| May 05, 2026 | 63.74 | 64.03 | 63.70 | 63.89 | 0.24% | 3004 |
| May 04, 2026 | 64.20 | 64.77 | 63.14 | 63.50 | -1.09% | 2188 |
| Apr 30, 2026 | 63.17 | 63.99 | 63.17 | 63.21 | 0.06% | 1567 |
Access
/time_series
data via our API — starting from the
Basic plan and above.