Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 63.74 | 64.03 | 63.70 | 63.89 | 0.24% | 141 |
| May 04, 2026 | 64.20 | 64.77 | 63.14 | 63.50 | -1.09% | 2188 |
| Apr 30, 2026 | 63.17 | 63.99 | 63.17 | 63.21 | 0.06% | 1567 |
| Apr 29, 2026 | 63.20 | 63.73 | 63 | 63.17 | -0.05% | 1105 |
| Apr 28, 2026 | 65.25 | 65.44 | 63.70 | 63.70 | -2.38% | 1125 |
| Apr 27, 2026 | 63.49 | 65.23 | 63.49 | 64.91 | 2.24% | 962 |
| Apr 24, 2026 | 64.34 | 64.61 | 62.99 | 62.99 | -2.10% | 1025 |
| Apr 23, 2026 | 64 | 65.21 | 63.14 | 63.14 | -1.34% | 1285 |
| Apr 22, 2026 | 65.98 | 66.49 | 64.32 | 64.32 | -2.52% | 261 |
| Apr 21, 2026 | 66.28 | 67.03 | 65.43 | 65.80 | -0.72% | 2093 |
| Apr 20, 2026 | 65.30 | 65.63 | 64.60 | 64.94 | -0.55% | 893 |
| Apr 17, 2026 | 64.64 | 66.45 | 64.64 | 65.78 | 1.76% | 1166 |
| Apr 16, 2026 | 66.45 | 67.36 | 65.40 | 65.55 | -1.35% | 1486 |
| Apr 15, 2026 | 62.12 | 65.82 | 61.78 | 65.82 | 5.96% | 1286 |
| Apr 14, 2026 | 61.16 | 62.21 | 61.16 | 61.62 | 0.75% | 1521 |
| Apr 13, 2026 | 60.01 | 60.78 | 59.50 | 60.68 | 1.12% | 771 |
| Apr 10, 2026 | 61.07 | 61.93 | 60.43 | 60.50 | -0.93% | 1230 |
| Apr 09, 2026 | 62.23 | 62.92 | 60.13 | 60.92 | -2.11% | 1056 |
| Apr 08, 2026 | 63.30 | 64.59 | 62.65 | 62.65 | -1.03% | 1556 |
| Apr 07, 2026 | 61.89 | 62.97 | 61.65 | 62.20 | 0.50% | 370 |
Access
/time_series
data via our API — starting from the
Basic plan and above.