Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61 | 61.96 | 60.76 | 61.96 | 1.57% | 1032 |
| Apr 01, 2026 | 62.75 | 63.34 | 62.13 | 62.15 | -0.96% | 1201 |
| Mar 31, 2026 | 61.20 | 62.44 | 60.98 | 62.16 | 1.57% | 1130 |
| Mar 30, 2026 | 59.84 | 61.54 | 59.82 | 61.09 | 2.09% | 1087 |
| Mar 27, 2026 | 61.22 | 62.32 | 59.69 | 59.69 | -2.50% | 1222 |
| Mar 26, 2026 | 62.57 | 63.69 | 61.20 | 61.60 | -1.55% | 1838 |
| Mar 25, 2026 | 62.50 | 63.50 | 62.30 | 63.44 | 1.50% | 838 |
| Mar 24, 2026 | 64.43 | 65.81 | 62.62 | 62.64 | -2.78% | 1042 |
| Mar 23, 2026 | 63 | 65.52 | 62.84 | 64.63 | 2.59% | 1438 |
| Mar 20, 2026 | 65.35 | 67.37 | 63.62 | 64.01 | -2.05% | 2388 |
| Mar 19, 2026 | 66.41 | 67.57 | 65.43 | 65.48 | -1.40% | 1767 |
| Mar 18, 2026 | 68 | 68.88 | 66.54 | 66.81 | -1.75% | 2644 |
| Mar 17, 2026 | 66.50 | 68.60 | 66.50 | 67.86 | 2.05% | 1586 |
| Mar 16, 2026 | 65 | 67.16 | 63.86 | 67.16 | 3.32% | 1390 |
| Mar 13, 2026 | 63.16 | 64.80 | 63 | 64.47 | 2.07% | 1173 |
| Mar 12, 2026 | 64.80 | 65.54 | 63.38 | 63.38 | -2.19% | 701 |
| Mar 11, 2026 | 62.40 | 65.80 | 62.35 | 64.02 | 2.60% | 1936 |
| Mar 10, 2026 | 63.20 | 64.14 | 62.66 | 62.66 | -0.85% | 1042 |
| Mar 09, 2026 | 63.91 | 64.30 | 62.45 | 63.45 | -0.72% | 870 |
| Mar 06, 2026 | 64.77 | 65.56 | 64.77 | 64.78 | 0.02% | 750 |
| Mar 05, 2026 | 66 | 67.42 | 65.66 | 65.66 | -0.52% | 1854 |
Access
/time_series
data via our API — starting from the
Basic plan and above.