Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 72.47 | 73.17 | 69.37 | 69.80 | -3.68% | 6276 |
| Dec 12, 2025 | 72.40 | 73.44 | 72.40 | 72.52 | 0.17% | 3197 |
| Dec 11, 2025 | 71.84 | 72.29 | 71.15 | 72.02 | 0.25% | 2414 |
| Dec 10, 2025 | 76.97 | 77.05 | 71.20 | 71.20 | -7.50% | 4814 |
| Dec 09, 2025 | 80.37 | 80.37 | 77.85 | 78 | -2.95% | 5382 |
| Dec 08, 2025 | 79.24 | 79.73 | 78.02 | 79.01 | -0.29% | 2294 |
| Dec 05, 2025 | 77.45 | 79.35 | 77.45 | 79.09 | 2.12% | 3598 |
| Dec 04, 2025 | 77.06 | 78.26 | 76.96 | 77.84 | 1.01% | 4130 |
| Dec 03, 2025 | 74.63 | 78.35 | 74.63 | 77.80 | 4.25% | 6534 |
| Dec 02, 2025 | 73.76 | 75.62 | 73.76 | 75.62 | 2.52% | 5179 |
| Dec 01, 2025 | 75.82 | 75.82 | 74.13 | 74.47 | -1.78% | 3186 |
| Nov 28, 2025 | 74.79 | 75.59 | 74.37 | 75.59 | 1.07% | 2080 |
| Nov 27, 2025 | 74.89 | 75 | 74.21 | 74.92 | 0.04% | 4518 |
| Nov 26, 2025 | 72.36 | 74.46 | 72.36 | 74 | 2.27% | 3299 |
| Nov 25, 2025 | 71.83 | 73.50 | 71.42 | 72.30 | 0.65% | 6094 |
| Nov 24, 2025 | 73.20 | 74 | 72.46 | 72.89 | -0.42% | 2215 |
| Nov 21, 2025 | 73.14 | 73.39 | 71.31 | 72.10 | -1.42% | 5045 |
| Nov 20, 2025 | 78.35 | 79.94 | 71.99 | 72.28 | -7.75% | 2837 |
| Nov 19, 2025 | 78 | 79.18 | 77.35 | 77.35 | -0.83% | 3790 |
| Nov 18, 2025 | 78 | 79.15 | 77.44 | 77.99 | -0.01% | 2232 |
| Nov 17, 2025 | 78.52 | 79.47 | 78.38 | 78.38 | -0.18% | 2477 |
Access
/time_series
data via our API — starting from the
Basic plan.