Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Jun 11, 2026 | 5.20 | 5.37 | 5.20 | 5.37 | 3.27% | 100 |
| Jun 10, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Jun 09, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Jun 08, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 100 |
| Jun 05, 2026 | 4.97 | 4.97 | 4.91 | 4.91 | -1.17% | 100 |
| Jun 04, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Jun 03, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 440 |
| Jun 02, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Jun 01, 2026 | 5.24 | 5.24 | 5.20 | 5.20 | -0.76% | 440 |
| May 29, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| May 28, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 0 |
| May 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| May 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 100 |
| May 25, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 100 |
| May 22, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 |
| May 21, 2026 | 5.40 | 5.44 | 5.40 | 5.44 | 0.65% | 100 |
| May 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| May 19, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
| May 18, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 5600 |
| May 15, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 0 |
| May 14, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.