Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 5.93K | 5.95K | 5.80K | 5.85K | -1.27% | 3152000 |
| Aug 14, 2025 | 6K | 6K | 5.88K | 5.90K | -1.67% | 2241500 |
| Aug 13, 2025 | 5.95K | 6K | 5.88K | 5.90K | -0.84% | 3766400 |
| Aug 12, 2025 | 6K | 6.05K | 5.90K | 5.95K | -0.83% | 3699700 |
| Aug 11, 2025 | 5.83K | 6K | 5.83K | 6K | 3.00% | 3813300 |
| Aug 08, 2025 | 5.95K | 5.95K | 5.80K | 5.83K | -2.10% | 4761200 |
| Aug 07, 2025 | 5.98K | 6K | 5.90K | 5.90K | -1.26% | 3853900 |
| Aug 06, 2025 | 5.98K | 6.03K | 5.95K | 5.98K | 0 | 3598900 |
| Aug 05, 2025 | 6.03K | 6.08K | 5.98K | 6K | -0.41% | 4298700 |
| Aug 04, 2025 | 6.05K | 6.08K | 5.93K | 5.98K | -1.24% | 5546300 |
| Aug 01, 2025 | 6.05K | 6.10K | 6.03K | 6.05K | 0 | 2773900 |
| Jul 31, 2025 | 6.13K | 6.18K | 5.98K | 6.03K | -1.63% | 5147700 |
| Jul 30, 2025 | 6K | 6.25K | 5.95K | 6.10K | 1.67% | 11005800 |
| Jul 29, 2025 | 6.05K | 6.08K | 5.98K | 6.03K | -0.41% | 2809700 |
| Jul 28, 2025 | 5.95K | 6.08K | 5.95K | 6.05K | 1.68% | 5565400 |
| Jul 25, 2025 | 5.90K | 6K | 5.48K | 5.93K | 0.42% | 5428500 |
| Jul 24, 2025 | 6.08K | 6.13K | 5.98K | 5.98K | -1.65% | 11857100 |
| Jul 23, 2025 | 6K | 6.13K | 5.90K | 6.08K | 1.25% | 20320400 |
| Jul 22, 2025 | 6.20K | 6.30K | 6K | 6K | -3.23% | 13040700 |
| Jul 21, 2025 | 6.03K | 6.25K | 5.95K | 6.18K | 2.49% | 8769700 |
| Jul 18, 2025 | 6.13K | 6.15K | 6K | 6.03K | -1.63% | 4635400 |