Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6K | 6.10K | 5.88K | 6.10K | 1.67% | 5966200 |
| Jun 19, 2025 | 6.30K | 6.38K | 5.88K | 6K | -4.76% | 12690700 |
| Jun 18, 2025 | 6.05K | 6.30K | 5.95K | 6.25K | 3.31% | 13859400 |
| Jun 17, 2025 | 6.15K | 6.33K | 5.98K | 6.03K | -2.03% | 10574000 |
| Jun 16, 2025 | 6.10K | 6.35K | 6.03K | 6.15K | 0.82% | 6709500 |
| Jun 13, 2025 | 6.25K | 6.25K | 6.10K | 6.10K | -2.40% | 5883200 |
| Jun 12, 2025 | 6.38K | 6.50K | 6.23K | 6.30K | -1.18% | 6987100 |
| Jun 11, 2025 | 6.28K | 6.50K | 6.25K | 6.38K | 1.59% | 7860100 |
| Jun 10, 2025 | 6.30K | 6.40K | 6.25K | 6.28K | -0.40% | 4928500 |
| Jun 05, 2025 | 6.53K | 6.55K | 6.38K | 6.45K | -1.15% | 3076200 |
| Jun 04, 2025 | 6.40K | 6.78K | 6.33K | 6.50K | 1.56% | 12725800 |
| Jun 03, 2025 | 6.23K | 6.58K | 6K | 6.35K | 2.01% | 8045100 |
| Jun 02, 2025 | 6.30K | 6.35K | 6.20K | 6.23K | -1.19% | 2738800 |
| May 28, 2025 | 6.35K | 6.35K | 6.28K | 6.30K | -0.79% | 2694600 |
| May 27, 2025 | 6.33K | 6.40K | 6.30K | 6.33K | 0 | 2835500 |
| May 26, 2025 | 6.33K | 6.40K | 6.25K | 6.30K | -0.40% | 2240600 |
| May 23, 2025 | 6.28K | 6.35K | 6.25K | 6.33K | 0.80% | 2345500 |
| May 22, 2025 | 6.40K | 6.48K | 6.28K | 6.33K | -1.17% | 3742400 |
| May 21, 2025 | 6.38K | 6.63K | 6.38K | 6.40K | 0.39% | 8969800 |
| May 20, 2025 | 6.48K | 6.50K | 6.25K | 6.35K | -1.93% | 9369200 |