Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.55K | 8.95K | 8.48K | 8.70K | 1.75% | 13648800 |
| Dec 11, 2025 | 8.75K | 8.83K | 8.38K | 8.48K | -3.14% | 15328700 |
| Dec 10, 2025 | 8.98K | 9.05K | 7.90K | 8.65K | -3.62% | 81587000 |
| Dec 09, 2025 | 9.53K | 9.60K | 8.93K | 8.98K | -5.77% | 19145400 |
| Dec 08, 2025 | 9.40K | 9.55K | 9.10K | 9.43K | 0.27% | 12886200 |
| Dec 05, 2025 | 9.38K | 9.78K | 9.30K | 9.40K | 0.27% | 22524000 |
| Dec 04, 2025 | 9.10K | 9.45K | 8.90K | 9.28K | 1.92% | 28761900 |
| Dec 03, 2025 | 9K | 9.10K | 8.63K | 8.98K | -0.28% | 31027000 |
| Dec 02, 2025 | 8.63K | 9.33K | 8.60K | 8.90K | 3.19% | 70418200 |
| Dec 01, 2025 | 7.90K | 8.78K | 7.90K | 8.53K | 7.91% | 65067000 |
| Nov 28, 2025 | 7.20K | 8.08K | 7.13K | 7.83K | 8.68% | 108758300 |
| Nov 27, 2025 | 6.65K | 7.10K | 6.50K | 6.98K | 4.89% | 27499200 |
| Nov 26, 2025 | 6.65K | 6.75K | 6.60K | 6.63K | -0.38% | 6619200 |
| Nov 25, 2025 | 6.53K | 6.83K | 6.48K | 6.68K | 2.30% | 13038300 |
| Nov 24, 2025 | 6.53K | 6.83K | 6.53K | 6.75K | 3.45% | 24687100 |
| Nov 21, 2025 | 6.35K | 6.60K | 6.30K | 6.50K | 2.36% | 9319100 |
| Nov 20, 2025 | 6.30K | 6.53K | 6.30K | 6.40K | 1.59% | 7090200 |
| Nov 19, 2025 | 6.40K | 6.48K | 6.25K | 6.30K | -1.56% | 5103400 |
| Nov 18, 2025 | 6.48K | 6.55K | 6.33K | 6.40K | -1.16% | 4091000 |
| Nov 17, 2025 | 6.50K | 6.75K | 6.33K | 6.43K | -1.15% | 16785400 |
Access
/time_series
data via our API — starting from the
Basic plan.