Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.70K | 4.70K | 4.50K | 4.54K | -3.40% | 2116800 |
| Apr 01, 2026 | 4.54K | 4.78K | 4.54K | 4.76K | 4.85% | 3040800 |
| Mar 31, 2026 | 4.50K | 4.54K | 4.39K | 4.49K | -0.22% | 2314700 |
| Mar 30, 2026 | 4.53K | 4.53K | 4.35K | 4.48K | -1.10% | 2722100 |
| Mar 27, 2026 | 4.42K | 4.61K | 4.41K | 4.53K | 2.49% | 1832500 |
| Mar 26, 2026 | 4.66K | 4.72K | 4.43K | 4.50K | -3.43% | 4117100 |
| Mar 25, 2026 | 4.69K | 4.85K | 4.50K | 4.63K | -1.28% | 3151700 |
| Mar 17, 2026 | 4.65K | 4.72K | 4.61K | 4.72K | 1.51% | 2609600 |
| Mar 16, 2026 | 4.68K | 4.71K | 4.46K | 4.63K | -1.07% | 3676900 |
| Mar 13, 2026 | 4.86K | 4.86K | 4.65K | 4.68K | -3.70% | 3389000 |
| Mar 12, 2026 | 4.91K | 4.91K | 4.75K | 4.82K | -1.83% | 1811900 |
| Mar 11, 2026 | 4.93K | 5.13K | 4.90K | 4.91K | -0.41% | 3074100 |
| Mar 10, 2026 | 4.85K | 4.96K | 4.75K | 4.90K | 1.03% | 3849100 |
| Mar 09, 2026 | 4.50K | 4.83K | 4.40K | 4.73K | 5.11% | 6061800 |
| Mar 06, 2026 | 5.05K | 5.08K | 4.86K | 5K | -0.99% | 7611500 |
| Mar 05, 2026 | 5.28K | 5.45K | 5.03K | 5.08K | -3.79% | 6802600 |
| Mar 04, 2026 | 5.28K | 5.35K | 5K | 5.15K | -2.37% | 7502300 |
| Mar 03, 2026 | 5.33K | 5.45K | 5.25K | 5.30K | -0.47% | 4378400 |
| Mar 02, 2026 | 5.35K | 5.50K | 5.30K | 5.35K | 0 | 5561900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.