Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | 0.031788789 | 0.031995669 | 0.031584591 | 0.031926408 | 0.43% |
| May 28, 2025 | 0.032135081 | 0.032205250 | 0.031550810 | 0.031788789 | -1.08% |
| May 27, 2025 | 0.032275710 | 0.032668881 | 0.031720430 | 0.032135081 | -0.44% |
| May 26, 2025 | 0.032135081 | 0.032560710 | 0.032065220 | 0.032275710 | 0.44% |
| May 25, 2025 | 0.031788789 | 0.032205250 | 0.031449899 | 0.032170121 | 1.20% |
| May 24, 2025 | 0.031652361 | 0.032311060 | 0.031517100 | 0.031788789 | 0.43% |
| May 23, 2025 | 0.032960899 | 0.032960899 | 0.031550810 | 0.031652361 | -3.97% |
| May 22, 2025 | 0.032346491 | 0.033034708 | 0.032240439 | 0.032960899 | 1.90% |
| May 21, 2025 | 0.031517100 | 0.032596689 | 0.031316351 | 0.032346491 | 2.63% |
| May 20, 2025 | 0.031151000 | 0.031618439 | 0.030729171 | 0.031483460 | 1.07% |
| May 19, 2025 | 0.031382982 | 0.031550810 | 0.030132789 | 0.031151000 | -0.74% |
| May 18, 2025 | 0.030412370 | 0.031416401 | 0.030412370 | 0.031416401 | 3.30% |
| May 17, 2025 | 0.030506721 | 0.030601660 | 0.030256409 | 0.030443760 | -0.21% |
| May 16, 2025 | 0.030601660 | 0.030825499 | 0.030412370 | 0.030506721 | -0.31% |
| May 15, 2025 | 0.030538300 | 0.030729171 | 0.029918870 | 0.030601660 | 0.21% |
| May 14, 2025 | 0.030729171 | 0.030761210 | 0.030287480 | 0.030538300 | -0.62% |
| May 13, 2025 | 0.030318610 | 0.030954881 | 0.029949240 | 0.030729171 | 1.35% |
| May 12, 2025 | 0.030697189 | 0.031216931 | 0.029767910 | 0.030318610 | -1.23% |
| May 11, 2025 | 0.030890061 | 0.030954881 | 0.030506721 | 0.030697189 | -0.62% |
| May 10, 2025 | 0.030381050 | 0.030954881 | 0.030349800 | 0.030922430 | 1.78% |
| May 09, 2025 | 0.030475210 | 0.030761210 | 0.030194480 | 0.030381050 | -0.31% |
| May 08, 2025 | 0.028612999 | 0.030633440 | 0.028585270 | 0.030443760 | 6.40% |
| May 07, 2025 | 0.028557600 | 0.028780490 | 0.028256711 | 0.028612999 | 0.19% |
| May 06, 2025 | 0.027962079 | 0.028585270 | 0.027570101 | 0.028557600 | 2.13% |
| May 05, 2025 | 0.027830189 | 0.028068511 | 0.027621720 | 0.027962079 | 0.47% |
| May 04, 2025 | 0.028283801 | 0.028392689 | 0.027777771 | 0.027830189 | -1.60% |
| May 03, 2025 | 0.028585270 | 0.028585270 | 0.028256711 | 0.028283801 | -1.05% |
| May 02, 2025 | 0.028474910 | 0.028864970 | 0.028420040 | 0.028585270 | 0.39% |
| May 01, 2025 | 0.027777771 | 0.028724439 | 0.027777771 | 0.028474910 | 2.51% |
| Apr 30, 2025 | 0.027803959 | 0.028095240 | 0.027441859 | 0.027777771 | -0.09% |
| Apr 29, 2025 | 0.028015200 | 0.028148860 | 0.027647611 | 0.027803959 | -0.75% |