Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 0 | 806 |
| Dec 11, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | 0 | 631 |
| Dec 10, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | 609 |
| Dec 09, 2025 | 100.08 | 100.08 | 100.08 | 100.08 | 0 | 535 |
| Dec 08, 2025 | 98.84 | 98.84 | 97.66 | 97.66 | -1.20% | 4200 |
| Dec 03, 2025 | 98.84 | 98.84 | 97.66 | 97.66 | -1.20% | 1149 |
| Dec 02, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 0 | 5433 |
| Dec 01, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 0 | 2239 |
| Nov 28, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 0 | 8999 |
| Nov 26, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 0 | 4432 |
| Nov 25, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 0 | 4004 |
| Nov 24, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 0 | 1189 |
| Nov 21, 2025 | 93.29 | 93.84 | 93.26 | 93.74 | 0.48% | 15359 |
| Nov 19, 2025 | 94.08 | 94.08 | 93.66 | 93.66 | -0.45% | 3255 |
| Nov 18, 2025 | 94.24 | 94.87 | 94.24 | 94.80 | 0.59% | 10876 |
| Nov 17, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | 0 | 3991 |
Access
/time_series
data via our API — starting from the
Basic plan.