Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 96.40 | 97.53 | 96.24 | 97.38 | 1.02% | 1570 |
| Apr 01, 2026 | 96.86 | 97.71 | 96.86 | 97.65 | 0.82% | 1926 |
| Mar 31, 2026 | 94.69 | 95.97 | 94.69 | 95.97 | 1.35% | 1164 |
| Mar 30, 2026 | 94.56 | 94.92 | 94.32 | 94.86 | 0.32% | 1991 |
| Mar 27, 2026 | 94.54 | 94.76 | 94.07 | 94.10 | -0.47% | 4032 |
| Mar 26, 2026 | 96.05 | 96.94 | 95.60 | 95.66 | -0.41% | 1388 |
| Mar 25, 2026 | 96.67 | 96.86 | 96.60 | 96.78 | 0.11% | 1268 |
| Mar 24, 2026 | 94.53 | 95.61 | 93.95 | 95.60 | 1.13% | 1212 |
| Mar 23, 2026 | 94.30 | 95.15 | 94.30 | 95.15 | 0.90% | 5151 |
| Mar 20, 2026 | 94.34 | 94.38 | 93.23 | 93.26 | -1.14% | 1031 |
| Mar 19, 2026 | 95.02 | 95.18 | 93.89 | 94.13 | -0.94% | 1548 |
| Mar 18, 2026 | 96.10 | 96.54 | 96.10 | 96.34 | 0.25% | 1042 |
| Mar 17, 2026 | 96.40 | 96.47 | 96.17 | 96.27 | -0.13% | 1818 |
| Mar 16, 2026 | 94.96 | 95.86 | 94.95 | 95.70 | 0.78% | 1996 |
| Mar 13, 2026 | 96 | 96.05 | 94.87 | 94.93 | -1.11% | 1709 |
| Mar 12, 2026 | 96.01 | 96.01 | 95.22 | 95.39 | -0.65% | 1659 |
| Mar 11, 2026 | 97.05 | 97.44 | 96.83 | 96.90 | -0.15% | 621 |
| Mar 10, 2026 | 96.50 | 97.92 | 96.49 | 97.70 | 1.24% | 1158 |
| Mar 09, 2026 | 95.80 | 96.40 | 94.90 | 95.80 | 0 | 2640 |
| Mar 06, 2026 | 98.76 | 98.80 | 97.29 | 97.90 | -0.87% | 8187 |
| Mar 05, 2026 | 100.94 | 101.07 | 99.62 | 99.62 | -1.31% | 962 |
| Mar 04, 2026 | 100.73 | 101.74 | 100.67 | 101.48 | 0.74% | 968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.