Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 105.78 | 106.52 | 105.27 | 106.14 | 0.34% | 2829 |
| Apr 30, 2026 | 103.74 | 105.53 | 103.74 | 105.44 | 1.64% | 1291 |
| Apr 29, 2026 | 104.73 | 105.07 | 104.02 | 104.12 | -0.58% | 2599 |
| Apr 28, 2026 | 104.25 | 105.27 | 104.20 | 105.04 | 0.76% | 902 |
| Apr 27, 2026 | 103.08 | 104.39 | 103.08 | 103.83 | 0.73% | 3109 |
| Apr 24, 2026 | 102.76 | 103.57 | 102.42 | 103.56 | 0.78% | 1288 |
| Apr 23, 2026 | 102.26 | 103.16 | 102.01 | 102.56 | 0.29% | 1085 |
| Apr 22, 2026 | 104.20 | 104.20 | 103.13 | 103.27 | -0.89% | 1052 |
| Apr 21, 2026 | 104.88 | 105.23 | 104.06 | 104.15 | -0.70% | 1146 |
| Apr 20, 2026 | 104.55 | 105.23 | 104.55 | 105.03 | 0.46% | 2417 |
| Apr 17, 2026 | 103.30 | 105.22 | 103.26 | 104.85 | 1.50% | 1491 |
| Apr 16, 2026 | 103.23 | 103.25 | 102.42 | 102.65 | -0.56% | 1534 |
| Apr 15, 2026 | 102.62 | 103.04 | 102.58 | 102.99 | 0.36% | 1436 |
| Apr 14, 2026 | 101.67 | 102.41 | 101.50 | 102.41 | 0.73% | 1191 |
| Apr 13, 2026 | 100.55 | 101.43 | 99.96 | 101.43 | 0.88% | 4238 |
| Apr 10, 2026 | 100 | 100.91 | 98.98 | 100.91 | 0.91% | 8099 |
| Apr 09, 2026 | 98.70 | 99.64 | 98.52 | 99.37 | 0.68% | 3396 |
| Apr 08, 2026 | 98.75 | 99.17 | 97.94 | 98.13 | -0.63% | 1730 |
| Apr 07, 2026 | 96.35 | 97.12 | 96.12 | 97.12 | 0.80% | 3378 |
| Apr 02, 2026 | 96.40 | 97.53 | 96.24 | 97.38 | 1.02% | 1570 |
Access
/time_series
data via our API — starting from the
Basic plan and above.