Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 110.75 | 111.33 | 110.24 | 110.37 | -0.34% | 1243 |
| May 25, 2026 | 110.60 | 111.19 | 110.60 | 110.93 | 0.30% | 3097 |
| May 22, 2026 | 109.99 | 110.35 | 109.92 | 110.23 | 0.22% | 1031 |
| May 21, 2026 | 108.20 | 109.87 | 108.10 | 109.87 | 1.54% | 1018 |
| May 20, 2026 | 106.50 | 108.35 | 106.25 | 108.23 | 1.62% | 1281 |
| May 19, 2026 | 106.11 | 106.58 | 105.56 | 106.43 | 0.30% | 8857 |
| May 15, 2026 | 105.52 | 105.85 | 105.25 | 105.48 | -0.04% | 9814 |
| May 14, 2026 | 105.10 | 105.93 | 105.08 | 105.77 | 0.64% | 2058 |
| May 13, 2026 | 105.70 | 106.26 | 105.37 | 105.38 | -0.30% | 852 |
| May 12, 2026 | 105.37 | 105.56 | 104.79 | 105.53 | 0.15% | 1062 |
| May 11, 2026 | 105.60 | 106.26 | 105.17 | 105.55 | -0.05% | 1803 |
| May 08, 2026 | 106.85 | 107.15 | 105.83 | 105.94 | -0.85% | 3599 |
| May 07, 2026 | 107.24 | 107.42 | 106.54 | 106.54 | -0.65% | 1871 |
| May 06, 2026 | 105.28 | 107.06 | 105.25 | 107.06 | 1.69% | 6579 |
| May 05, 2026 | 104.55 | 104.96 | 104.45 | 104.85 | 0.29% | 4838 |
| May 04, 2026 | 105.54 | 105.79 | 104.25 | 104.35 | -1.13% | 674 |
| May 01, 2026 | 105.78 | 106.52 | 105.27 | 106.14 | 0.34% | 2829 |
| Apr 30, 2026 | 103.74 | 105.53 | 103.74 | 105.44 | 1.64% | 1291 |
| Apr 29, 2026 | 104.73 | 105.07 | 104.02 | 104.12 | -0.58% | 2599 |
| Apr 28, 2026 | 104.25 | 105.27 | 104.20 | 105.04 | 0.76% | 902 |
| Apr 27, 2026 | 103.08 | 104.39 | 103.08 | 103.83 | 0.73% | 3109 |
Access
/time_series
data via our API — starting from the
Basic plan and above.