Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 619 | 661.50 | 591 | 650.15 | 5.03% | 24730044 |
| Dec 11, 2025 | 551.35 | 646.30 | 550 | 628.20 | 13.94% | 22660779 |
| Dec 10, 2025 | 570 | 580.50 | 548.45 | 551.05 | -3.32% | 771008 |
| Dec 09, 2025 | 575 | 582.20 | 556.15 | 572.15 | -0.50% | 1222061 |
| Dec 08, 2025 | 603 | 607 | 569.60 | 574.20 | -4.78% | 943597 |
| Dec 05, 2025 | 618.85 | 624 | 600 | 602.70 | -2.61% | 822011 |
| Dec 04, 2025 | 636 | 640.70 | 614.15 | 618.80 | -2.70% | 588707 |
| Dec 03, 2025 | 648 | 648.40 | 629.30 | 634.15 | -2.14% | 792361 |
| Dec 02, 2025 | 662 | 663 | 639.30 | 648.40 | -2.05% | 658221 |
| Dec 01, 2025 | 683.25 | 693 | 658 | 660.35 | -3.35% | 549210 |
| Nov 28, 2025 | 678.40 | 688.20 | 674.05 | 680.65 | 0.33% | 372621 |
| Nov 27, 2025 | 693.80 | 695 | 676.95 | 678.40 | -2.22% | 293286 |
| Nov 26, 2025 | 690 | 695.90 | 684 | 690.30 | 0.04% | 215615 |
| Nov 25, 2025 | 674.95 | 690.90 | 671.30 | 683.40 | 1.25% | 281702 |
| Nov 24, 2025 | 688.50 | 688.50 | 670.05 | 671.90 | -2.41% | 381206 |
| Nov 21, 2025 | 699 | 700.20 | 687.05 | 689.45 | -1.37% | 334653 |
| Nov 20, 2025 | 705.25 | 709.95 | 696.25 | 700.45 | -0.68% | 282474 |
| Nov 19, 2025 | 700.70 | 711 | 688.75 | 701.75 | 0.15% | 933848 |
| Nov 18, 2025 | 729.90 | 731.95 | 711 | 712.25 | -2.42% | 381697 |
| Nov 17, 2025 | 729.05 | 746.95 | 725.90 | 727.60 | -0.20% | 326351 |
| Nov 14, 2025 | 727.70 | 739.95 | 727 | 729.05 | 0.19% | 296527 |
Access
/time_series
data via our API — starting from the
Basic plan.