Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 535.90 | 536.85 | 515.70 | 522.30 | -2.54% | 747987 |
| May 13, 2026 | 532.40 | 537.40 | 524.55 | 530.70 | -0.32% | 760848 |
| May 12, 2026 | 556.90 | 562 | 524.25 | 528.15 | -5.16% | 1225066 |
| May 11, 2026 | 556.45 | 565.50 | 550.05 | 555.60 | -0.15% | 2316633 |
| May 08, 2026 | 560 | 561.35 | 545.90 | 550.05 | -1.78% | 4053393 |
| May 07, 2026 | 578 | 604 | 571.15 | 595.40 | 3.01% | 3367819 |
| May 06, 2026 | 555 | 575 | 550.40 | 573.05 | 3.25% | 1525696 |
| May 05, 2026 | 560 | 564 | 544 | 547.90 | -2.16% | 908278 |
| May 04, 2026 | 569.85 | 572.95 | 557.45 | 562.35 | -1.32% | 660316 |
| May 01, 2026 | 564.30 | 564.30 | 564.30 | 564.30 | 0 | 0 |
| Apr 30, 2026 | 559.80 | 568 | 541 | 564.30 | 0.80% | 1796761 |
| Apr 29, 2026 | 571.10 | 576.35 | 560 | 561.05 | -1.76% | 646519 |
| Apr 28, 2026 | 568.70 | 593.60 | 566.15 | 569.20 | 0.09% | 1855921 |
| Apr 27, 2026 | 548.90 | 568.80 | 547.95 | 565.05 | 2.94% | 900630 |
| Apr 24, 2026 | 557 | 562.90 | 542 | 545.25 | -2.11% | 626702 |
| Apr 23, 2026 | 561 | 570.95 | 553.50 | 554.95 | -1.08% | 947826 |
| Apr 22, 2026 | 561.70 | 572.25 | 561.55 | 564.25 | 0.45% | 1102437 |
| Apr 21, 2026 | 555 | 575.20 | 550.45 | 560.50 | 0.99% | 1310711 |
| Apr 20, 2026 | 576 | 576 | 552 | 554.90 | -3.66% | 1567496 |
| Apr 17, 2026 | 539 | 583.85 | 536 | 573.75 | 6.45% | 4880871 |
| Apr 16, 2026 | 532 | 537 | 520.75 | 534.55 | 0.48% | 1414360 |
| Apr 15, 2026 | 514.90 | 541 | 511.20 | 529.90 | 2.91% | 2298869 |
Access
/time_series
data via our API — starting from the
Basic plan and above.