Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 814 | 822 | 809 | 819.45 | 0.67% | 429227 |
| Oct 30, 2025 | 814.80 | 814.80 | 808.55 | 809.95 | -0.60% | 168633 |
| Oct 29, 2025 | 811 | 812.95 | 804.05 | 810.25 | -0.09% | 197268 |
| Oct 28, 2025 | 816 | 816 | 806.60 | 808.85 | -0.88% | 215447 |
| Oct 27, 2025 | 820.95 | 822 | 810.20 | 813.25 | -0.94% | 240535 |
| Oct 24, 2025 | 816 | 828.95 | 811.10 | 819.50 | 0.43% | 385494 |
| Oct 23, 2025 | 826.75 | 829.95 | 808 | 812.75 | -1.69% | 350428 |
| Oct 21, 2025 | 829 | 829.60 | 809 | 822.65 | -0.77% | 167407 |
| Oct 20, 2025 | 808.65 | 821.95 | 802.50 | 817.80 | 1.13% | 356966 |
| Oct 17, 2025 | 805.95 | 809.70 | 801 | 803.45 | -0.31% | 188419 |
| Oct 16, 2025 | 808.90 | 810.85 | 802.90 | 805.90 | -0.37% | 292615 |
| Oct 15, 2025 | 808.65 | 808.70 | 802.50 | 803.75 | -0.61% | 180815 |
| Oct 14, 2025 | 811.90 | 817.20 | 801.15 | 805.45 | -0.79% | 241421 |
| Oct 13, 2025 | 810.55 | 816 | 804.05 | 810.15 | -0.05% | 211165 |
| Oct 10, 2025 | 807.50 | 819.95 | 806.50 | 814.05 | 0.81% | 235543 |
| Oct 09, 2025 | 807.30 | 811.25 | 802.50 | 806 | -0.16% | 245300 |
| Oct 08, 2025 | 812.60 | 814.50 | 802.50 | 804.05 | -1.05% | 257266 |
| Oct 07, 2025 | 817 | 819.80 | 810.05 | 811 | -0.73% | 223573 |
| Oct 06, 2025 | 823.50 | 827.90 | 814.10 | 816.50 | -0.85% | 202399 |
| Oct 03, 2025 | 827.90 | 831.05 | 819 | 822.70 | -0.63% | 208469 |
| Oct 02, 2025 | 823.55 | 823.55 | 823.55 | 823.55 | 0 | 0 |
| Oct 01, 2025 | 817.80 | 826 | 813.75 | 823.55 | 0.70% | 212133 |