Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 840 | 889.80 | 840 | 878.40 | 4.57% | 565799 |
| May 08, 2025 | 889.80 | 914.40 | 864.05 | 871.90 | -2.01% | 602574 |
| May 07, 2025 | 828 | 900 | 822.15 | 890.05 | 7.49% | 527370 |
| May 06, 2025 | 905 | 918.80 | 843.45 | 857.95 | -5.20% | 619603 |
| May 05, 2025 | 853.80 | 887.85 | 837.05 | 887.85 | 3.99% | 535110 |
| May 02, 2025 | 847 | 872 | 820.10 | 849.95 | 0.35% | 398491 |
| Apr 30, 2025 | 884.65 | 884.65 | 838 | 840.75 | -4.96% | 356467 |
| Apr 29, 2025 | 899.90 | 909.60 | 860.60 | 876.05 | -2.65% | 331023 |
| Apr 28, 2025 | 889.60 | 917.95 | 877 | 890.15 | 0.06% | 279180 |
| Apr 25, 2025 | 932.15 | 942.95 | 885.55 | 901.60 | -3.28% | 370919 |
| Apr 24, 2025 | 943.80 | 949 | 925 | 932.15 | -1.23% | 155226 |
| Apr 23, 2025 | 970 | 970 | 936.50 | 942.55 | -2.83% | 195996 |
| Apr 22, 2025 | 970.25 | 984 | 960 | 963.45 | -0.70% | 239475 |
| Apr 21, 2025 | 948 | 990 | 930 | 975.10 | 2.86% | 281426 |
| Apr 17, 2025 | 945.10 | 960 | 924.10 | 949.65 | 0.48% | 156184 |
| Apr 16, 2025 | 964 | 969 | 931.20 | 949.90 | -1.46% | 152590 |
| Apr 15, 2025 | 981 | 981 | 951 | 962.40 | -1.90% | 213942 |
| Apr 11, 2025 | 927.90 | 936.50 | 901 | 935.70 | 0.84% | 245918 |