Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 18.75 | 18.77 | 18.75 | 18.77 | 0.12% | 0 |
| Dec 17, 2025 | 18.77 | 18.78 | 18.75 | 18.75 | -0.10% | 0 |
| Dec 16, 2025 | 18.77 | 18.78 | 18.76 | 18.77 | -0.01% | 0 |
| Dec 15, 2025 | 18.75 | 18.77 | 18.75 | 18.77 | 0.09% | 0 |
| Dec 12, 2025 | 18.80 | 18.83 | 18.74 | 18.75 | -0.27% | 15000 |
| Dec 11, 2025 | 18.77 | 18.77 | 18.74 | 18.76 | -0.06% | 0 |
| Dec 10, 2025 | 18.75 | 18.75 | 18.71 | 18.74 | -0.04% | 0 |
| Dec 09, 2025 | 18.71 | 18.75 | 18.71 | 18.75 | 0.20% | 0 |
| Dec 08, 2025 | 19.28 | 19.28 | 19.22 | 19.22 | -0.33% | 0 |
| Dec 05, 2025 | 19.30 | 19.30 | 19.28 | 19.28 | -0.10% | 0 |
| Dec 04, 2025 | 19.32 | 19.32 | 19.30 | 19.30 | -0.07% | 0 |
| Dec 03, 2025 | 19.30 | 19.33 | 19.30 | 19.31 | 0.05% | 0 |
| Dec 02, 2025 | 19.31 | 19.31 | 19.29 | 19.30 | -0.02% | 0 |
| Dec 01, 2025 | 19.32 | 19.32 | 19.29 | 19.29 | -0.14% | 0 |
| Nov 28, 2025 | 19.34 | 19.34 | 19.31 | 19.32 | -0.13% | 0 |
| Nov 27, 2025 | 19.32 | 19.33 | 19.32 | 19.32 | 0.04% | 0 |
| Nov 26, 2025 | 19.28 | 19.33 | 19.28 | 19.32 | 0.21% | 0 |
| Nov 25, 2025 | 19.30 | 19.33 | 19.29 | 19.31 | 0.05% | 0 |
| Nov 24, 2025 | 19.28 | 19.31 | 19.28 | 19.29 | 0.08% | 0 |
| Nov 21, 2025 | 19.27 | 19.29 | 19.27 | 19.28 | 0.05% | 0 |
| Nov 20, 2025 | 19.30 | 19.30 | 19.24 | 19.28 | -0.10% | 0 |
| Nov 19, 2025 | 19.24 | 19.31 | 19.24 | 19.27 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.