We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MQ

BMV
96.5 MXN
0
0%
Last update May 15, 1:36 PM CST
Market closed
Day range
96.5
96.5
Previous close
96.5
Open
96.5
Access this stock data via API
Subscribe
Marqeta Inc.
96.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2025 96.50 96.50 96.50 96.50 0 0
May 26, 2025 96.50 96.50 96.50 96.50 0 0
May 23, 2025 96.50 96.50 96.50 96.50 0 0
May 22, 2025 96.50 96.50 96.50 96.50 0 0
May 21, 2025 96.50 96.50 96.50 96.50 0 0
May 20, 2025 96.50 96.50 96.50 96.50 0 0
May 19, 2025 96.50 96.50 96.50 96.50 0 0
May 16, 2025 96.50 96.50 96.50 96.50 0 0
May 15, 2025 96.50 96.50 96.50 96.50 0 1175
May 14, 2025 74.62 74.62 74.62 74.62 0 0
May 13, 2025 74.62 74.62 74.62 74.62 0 0
May 12, 2025 74.62 74.62 74.62 74.62 0 0
May 09, 2025 74.62 74.62 74.62 74.62 0 0
May 08, 2025 74.62 74.62 74.62 74.62 0 0
May 07, 2025 74.62 74.62 74.62 74.62 0 5
May 06, 2025 89 89 89 89 0 0
May 05, 2025 89 89 89 89 0 0
May 02, 2025 89 89 89 89 0 0
Apr 30, 2025 89 89 89 89 0 0
Apr 29, 2025 89 89 89 89 0 0
Apr 28, 2025 89 89 89 89 0 0
Market closed

Exchange is currently closed
Main market opens in 16 hours 36 minutes

15:53
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).