Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.32054001 | 0.32054001 | 0.32054001 | 0.32054001 | 0 | 0 |
| Dec 16, 2025 | 0.32054001 | 0.32054001 | 0.32054001 | 0.32054001 | 0 | 0 |
| Dec 15, 2025 | 0.32563999 | 0.32563999 | 0.32054001 | 0.32054001 | -1.57% | 3800 |
| Dec 12, 2025 | 0.29049999 | 0.29049999 | 0.29049999 | 0.29049999 | 0 | 0 |
| Dec 11, 2025 | 0.29060000 | 0.29060000 | 0.29049999 | 0.29049999 | -0.03% | 7536 |
| Dec 10, 2025 | 0.30180001 | 0.30180001 | 0.30180001 | 0.30180001 | 0 | 1500 |
| Dec 09, 2025 | 0.31259999 | 0.31259999 | 0.31259999 | 0.31259999 | 0 | 0 |
| Dec 08, 2025 | 0.33550000 | 0.33550000 | 0.30899999 | 0.31259999 | -6.83% | 18207 |
| Dec 05, 2025 | 0.34060001 | 0.34060001 | 0.33579999 | 0.33579999 | -1.41% | 8300 |
| Dec 04, 2025 | 0.36329001 | 0.36329001 | 0.36329001 | 0.36329001 | 0 | 0 |
| Dec 03, 2025 | 0.34999999 | 0.36329001 | 0.34999999 | 0.36329001 | 3.80% | 1600 |
| Dec 02, 2025 | 0.34942001 | 0.34942001 | 0.34942001 | 0.34942001 | 0 | 0 |
| Dec 01, 2025 | 0.34942001 | 0.34942001 | 0.34942001 | 0.34942001 | 0 | 0 |
| Nov 28, 2025 | 0.34942001 | 0.34942001 | 0.34942001 | 0.34942001 | 0 | 0 |
| Nov 26, 2025 | 0.34942001 | 0.34942001 | 0.34942001 | 0.34942001 | 0 | 460 |
| Nov 25, 2025 | 0.33590001 | 0.33590001 | 0.33590001 | 0.33590001 | 0 | 300 |
| Nov 24, 2025 | 0.33579999 | 0.33579999 | 0.33579999 | 0.33579999 | 0 | 0 |
| Nov 21, 2025 | 0.33000001 | 0.33579999 | 0.33000001 | 0.33579999 | 1.76% | 6472 |
| Nov 20, 2025 | 0.37250000 | 0.37250000 | 0.34200001 | 0.34200001 | -8.19% | 15500 |
| Nov 19, 2025 | 0.35690001 | 0.35690001 | 0.35690001 | 0.35690001 | 0 | 0 |
| Nov 18, 2025 | 0.38556999 | 0.38556999 | 0.35690001 | 0.35690001 | -7.44% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.