Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 303.67 | 303.67 | 303.67 | 303.67 | 0 | 0 |
| Sep 16, 2025 | 304.94 | 304.94 | 304.94 | 304.94 | 0 | 0 |
| Sep 15, 2025 | 304.97 | 304.97 | 304.97 | 304.97 | 0 | 0 |
| Sep 12, 2025 | 304.35 | 304.35 | 304.35 | 304.35 | 0 | 0 |
| Sep 11, 2025 | 302.87 | 302.87 | 302.87 | 302.87 | 0 | 0 |
| Sep 10, 2025 | 305.74 | 305.74 | 305.74 | 305.74 | 0 | 0 |
| Sep 09, 2025 | 303.68 | 303.68 | 303.68 | 303.68 | 0 | 0 |
| Sep 08, 2025 | 301.21 | 301.21 | 301.21 | 301.21 | 0 | 0 |
| Sep 05, 2025 | 303.61 | 303.61 | 303.61 | 303.61 | 0 | 0 |
| Sep 04, 2025 | 297.32 | 297.32 | 297.32 | 297.32 | 0 | 0 |
| Sep 03, 2025 | 297.02 | 297.02 | 297.02 | 297.02 | 0 | 0 |
| Sep 02, 2025 | 299.49 | 299.49 | 299.49 | 299.49 | 0 | 0 |
| Sep 01, 2025 | 297.83 | 297.83 | 297.83 | 297.83 | 0 | 0 |
| Aug 29, 2025 | 300.67 | 300.67 | 300.67 | 300.67 | 0 | 0 |
| Aug 28, 2025 | 298.99 | 298.99 | 298.99 | 298.99 | 0 | 0 |
| Aug 27, 2025 | 296.68 | 296.68 | 296.68 | 296.68 | 0 | 0 |
| Aug 26, 2025 | 300.44 | 300.44 | 300.44 | 300.44 | 0 | 0 |
| Aug 25, 2025 | 299.14 | 299.14 | 299.14 | 299.14 | 0 | 0 |
| Aug 22, 2025 | 297.67 | 297.67 | 297.67 | 297.67 | 0 | 0 |
| Aug 21, 2025 | 301.21 | 301.21 | 301.21 | 301.21 | 0 | 0 |
| Aug 20, 2025 | 301.06 | 301.06 | 301.06 | 301.06 | 0 | 0 |
| Aug 19, 2025 | 301.73 | 301.73 | 301.73 | 301.73 | 0 | 0 |
| Aug 18, 2025 | 302.97 | 302.97 | 302.97 | 302.97 | 0 | 0 |