Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 874.10 | 903.70 | 874.05 | 894.90 | 2.38% | 854617 |
| Jun 05, 2026 | 899.95 | 925.30 | 895.40 | 905.15 | 0.58% | 665207 |
| Jun 04, 2026 | 899 | 906.70 | 895.80 | 902.90 | 0.43% | 36701 |
| Jun 03, 2026 | 909.75 | 909.75 | 884.75 | 899.25 | -1.15% | 1108410 |
| Jun 02, 2026 | 899.40 | 915.50 | 890.15 | 912.25 | 1.43% | 53751 |
| Jun 01, 2026 | 938.75 | 938.75 | 896.45 | 900.65 | -4.06% | 1276686 |
| May 29, 2026 | 916.55 | 940.75 | 911 | 913.95 | -0.28% | 44615 |
| May 28, 2026 | 932.70 | 932.70 | 932.70 | 932.70 | 0 | 0 |
| May 27, 2026 | 932 | 939.15 | 929 | 932.70 | 0.08% | 50921 |
| May 26, 2026 | 903.30 | 934.85 | 903.30 | 932.45 | 3.23% | 47310 |
| May 25, 2026 | 913.65 | 933 | 913.65 | 926 | 1.35% | 48128 |
| May 22, 2026 | 908.55 | 914.45 | 903 | 913 | 0.49% | 23682 |
| May 21, 2026 | 904.05 | 913.45 | 892.85 | 899.65 | -0.49% | 51332 |
| May 20, 2026 | 882.65 | 900.80 | 881.35 | 897 | 1.63% | 36743 |
| May 19, 2026 | 891.80 | 904 | 889 | 894.80 | 0.34% | 43759 |
| May 18, 2026 | 882.15 | 895.95 | 870.85 | 892.45 | 1.17% | 68697 |
| May 15, 2026 | 910.15 | 914.40 | 882.60 | 887.30 | -2.51% | 31335 |
| May 14, 2026 | 895 | 914.05 | 886.40 | 906.45 | 1.28% | 52114 |
| May 13, 2026 | 899.20 | 906.25 | 890.75 | 892.25 | -0.77% | 24917 |
| May 12, 2026 | 922.05 | 922.20 | 890 | 892.05 | -3.25% | 29743 |
| May 11, 2026 | 940.30 | 940.35 | 918.55 | 922.20 | -1.92% | 32180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.