Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 891.80 | 904 | 889 | 894.80 | 0.34% | 43759 |
| May 18, 2026 | 882.15 | 895.95 | 870.85 | 892.45 | 1.17% | 68697 |
| May 15, 2026 | 910.15 | 914.40 | 882.60 | 887.30 | -2.51% | 31335 |
| May 14, 2026 | 895 | 914.05 | 886.40 | 906.45 | 1.28% | 52114 |
| May 13, 2026 | 899.20 | 906.25 | 890.75 | 892.25 | -0.77% | 24917 |
| May 12, 2026 | 922.05 | 922.20 | 890 | 892.05 | -3.25% | 29743 |
| May 11, 2026 | 940.30 | 940.35 | 918.55 | 922.20 | -1.92% | 32180 |
| May 08, 2026 | 940 | 957.60 | 940 | 949.85 | 1.05% | 29528 |
| May 07, 2026 | 947.25 | 951 | 934.85 | 946.60 | -0.07% | 44409 |
| May 06, 2026 | 924.85 | 949.50 | 918.70 | 946.50 | 2.34% | 121674 |
| May 05, 2026 | 910.20 | 917.80 | 903.80 | 910.80 | 0.07% | 112828 |
| May 04, 2026 | 924 | 941.80 | 911 | 914.10 | -1.07% | 63689 |
| Apr 30, 2026 | 904.65 | 919 | 895.40 | 915.55 | 1.20% | 93719 |
| Apr 29, 2026 | 898.55 | 924.80 | 896 | 913.60 | 1.67% | 112362 |
| Apr 28, 2026 | 882.10 | 895.60 | 882.10 | 884.85 | 0.31% | 52128 |
| Apr 27, 2026 | 866 | 903.05 | 865.05 | 899.95 | 3.92% | 879166 |
| Apr 24, 2026 | 860.50 | 867.05 | 839.60 | 848.30 | -1.42% | 35322 |
| Apr 23, 2026 | 868.75 | 869.70 | 854.85 | 860.45 | -0.96% | 232116 |
| Apr 22, 2026 | 848.30 | 872.80 | 848.30 | 869.90 | 2.55% | 78996 |
| Apr 21, 2026 | 856 | 865.80 | 853.15 | 856.45 | 0.05% | 34303 |
| Apr 20, 2026 | 851.05 | 856.10 | 840 | 852.10 | 0.12% | 37546 |
Access
/time_series
data via our API — starting from the
Basic plan and above.