Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 860.50 | 867.05 | 839.60 | 848.30 | -1.42% | 35322 |
| Apr 23, 2026 | 868.75 | 869.70 | 854.85 | 860.45 | -0.96% | 232116 |
| Apr 22, 2026 | 848.30 | 872.80 | 848.30 | 869.90 | 2.55% | 78996 |
| Apr 21, 2026 | 856 | 865.80 | 853.15 | 856.45 | 0.05% | 34303 |
| Apr 20, 2026 | 851.05 | 856.10 | 840 | 852.10 | 0.12% | 37546 |
| Apr 17, 2026 | 847.40 | 857.20 | 838.45 | 853.15 | 0.68% | 50443 |
| Apr 16, 2026 | 848.55 | 856.90 | 841.60 | 848.55 | 0 | 59069 |
| Apr 15, 2026 | 832 | 849.70 | 829.60 | 839.85 | 0.94% | 60282 |
| Apr 13, 2026 | 810 | 822 | 800.65 | 819.60 | 1.19% | 42438 |
| Apr 10, 2026 | 816.55 | 835 | 816.55 | 830.60 | 1.72% | 71860 |
| Apr 09, 2026 | 837.60 | 837.60 | 812.05 | 814.90 | -2.71% | 699004 |
| Apr 08, 2026 | 818.90 | 840.75 | 814.90 | 835.80 | 2.06% | 63813 |
| Apr 07, 2026 | 779.65 | 787.85 | 770.50 | 783.70 | 0.52% | 27428 |
| Apr 06, 2026 | 771 | 788.65 | 756.05 | 785.95 | 1.94% | 114064 |
| Apr 02, 2026 | 770.75 | 784 | 754.50 | 779.20 | 1.10% | 84503 |
| Apr 01, 2026 | 760.60 | 793.50 | 760.60 | 785.75 | 3.31% | 441514 |
| Mar 30, 2026 | 787.85 | 787.85 | 750.45 | 752.80 | -4.45% | 566036 |
| Mar 27, 2026 | 805.05 | 815.95 | 785.90 | 791.85 | -1.64% | 209578 |
Access
/time_series
data via our API — starting from the
Basic plan and above.