Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 836.80 | 845.20 | 826.55 | 840.40 | 0.43% | 509800 |
| Jun 20, 2025 | 836.95 | 847.90 | 829.05 | 840.30 | 0.40% | 138766 |
| Jun 19, 2025 | 847.90 | 849.55 | 835.10 | 837.50 | -1.23% | 179010 |
| Jun 18, 2025 | 818.35 | 855.20 | 816.20 | 850.60 | 3.94% | 1037943 |
| Jun 17, 2025 | 825.70 | 825.70 | 806.30 | 809.15 | -2.00% | 97519 |
| Jun 16, 2025 | 818.75 | 824.45 | 810.50 | 821.10 | 0.29% | 77161 |
| Jun 13, 2025 | 815.55 | 827 | 814 | 816.55 | 0.12% | 87881 |
| Jun 12, 2025 | 839.25 | 843 | 826.50 | 829.75 | -1.13% | 73692 |
| Jun 11, 2025 | 846.25 | 851.40 | 834.35 | 836.10 | -1.20% | 203221 |
| Jun 10, 2025 | 836.80 | 857 | 836.05 | 846.30 | 1.14% | 220844 |
| Jun 09, 2025 | 832 | 839.90 | 821.80 | 836.55 | 0.55% | 249872 |
| Jun 06, 2025 | 806.50 | 845.85 | 805 | 823.20 | 2.07% | 305970 |
| Jun 05, 2025 | 815.75 | 818.35 | 800.50 | 803.10 | -1.55% | 166921 |
| Jun 04, 2025 | 809.50 | 815.90 | 803.20 | 814.55 | 0.62% | 76245 |
| Jun 03, 2025 | 816.65 | 817.25 | 798.45 | 800.25 | -2.01% | 149985 |
| Jun 02, 2025 | 810.35 | 824.85 | 809.50 | 812.55 | 0.27% | 227308 |
| May 30, 2025 | 821.05 | 823.85 | 811.20 | 817.10 | -0.48% | 206451 |
| May 29, 2025 | 803.05 | 826.60 | 803.05 | 824.15 | 2.63% | 297817 |
| May 28, 2025 | 817.10 | 820.45 | 803 | 804.75 | -1.51% | 205429 |
| May 27, 2025 | 795.20 | 827.45 | 795.20 | 821.05 | 3.25% | 700106 |
| May 26, 2025 | 790.10 | 801.80 | 790.10 | 800.25 | 1.28% | 173753 |