Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 760.60 | 793.50 | 760.60 | 785.75 | 3.31% | 441514 |
| Mar 30, 2026 | 787.85 | 787.85 | 750.45 | 752.80 | -4.45% | 566036 |
| Mar 27, 2026 | 805.05 | 815.95 | 785.90 | 791.85 | -1.64% | 209578 |
| Mar 25, 2026 | 799 | 833.75 | 799 | 818.15 | 2.40% | 83848 |
| Mar 24, 2026 | 807.95 | 807.95 | 772.05 | 798.05 | -1.23% | 495007 |
| Mar 23, 2026 | 805.20 | 808 | 772.80 | 778 | -3.38% | 714067 |
| Mar 20, 2026 | 825 | 836.70 | 813 | 819.95 | -0.61% | 95320 |
| Mar 19, 2026 | 820.05 | 831.20 | 813 | 816.30 | -0.46% | 37551 |
| Mar 18, 2026 | 813.80 | 847.95 | 813.80 | 841.65 | 3.42% | 109485 |
| Mar 17, 2026 | 830.60 | 830.60 | 808.50 | 821.50 | -1.10% | 26758 |
| Mar 16, 2026 | 808.65 | 829.95 | 806.75 | 824.95 | 2.02% | 69273 |
| Mar 13, 2026 | 829.20 | 832.05 | 805.50 | 814.45 | -1.78% | 111168 |
| Mar 12, 2026 | 873 | 873 | 828.10 | 830.90 | -4.82% | 192789 |
| Mar 11, 2026 | 894.50 | 907.40 | 873.65 | 876.90 | -1.97% | 34664 |
| Mar 10, 2026 | 890 | 903.95 | 885.05 | 898.10 | 0.91% | 51351 |
| Mar 09, 2026 | 901.75 | 901.75 | 870.90 | 881.35 | -2.26% | 52944 |
| Mar 06, 2026 | 927.45 | 942.40 | 912.35 | 916.70 | -1.16% | 26582 |
| Mar 05, 2026 | 929.05 | 947.05 | 927.30 | 936.60 | 0.81% | 48090 |
| Mar 04, 2026 | 925.65 | 942.65 | 917.15 | 927.35 | 0.18% | 67920 |
| Mar 02, 2026 | 920.90 | 955.55 | 920.90 | 942.20 | 2.31% | 149242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.