Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.92K | 1.94K | 1.90K | 1.90K | -0.68% | 4228 |
| Dec 11, 2025 | 1.99K | 1.99K | 1.93K | 1.94K | -2.56% | 8857 |
| Dec 10, 2025 | 1.99K | 2.00K | 1.92K | 1.99K | 0.25% | 7766 |
| Dec 09, 2025 | 2.00K | 2.00K | 1.95K | 1.99K | -0.60% | 3619 |
| Dec 08, 2025 | 1.97K | 2.00K | 1.95K | 1.96K | -0.30% | 3882 |
| Dec 05, 2025 | 1.96K | 1.98K | 1.92K | 1.97K | 0.77% | 6241 |
| Dec 04, 2025 | 1.95K | 1.98K | 1.92K | 1.93K | -1.03% | 3839 |
| Dec 03, 2025 | 1.90K | 1.96K | 1.90K | 1.95K | 2.36% | 11794 |
| Dec 02, 2025 | 1.91K | 1.96K | 1.88K | 1.89K | -1.15% | 39240 |
| Dec 01, 2025 | 1.94K | 1.98K | 1.89K | 1.89K | -2.53% | 22038 |
| Nov 28, 2025 | 1.84K | 1.99K | 1.83K | 1.94K | 5.16% | 38659 |
| Nov 27, 2025 | 1.85K | 1.85K | 1.83K | 1.84K | -0.22% | 532 |
| Nov 26, 2025 | 1.88K | 1.88K | 1.83K | 1.84K | -1.71% | 1462 |
| Nov 25, 2025 | 1.83K | 1.91K | 1.83K | 1.83K | 0 | 1446 |
| Nov 24, 2025 | 1.83K | 1.87K | 1.83K | 1.83K | 0.05% | 5555 |
| Nov 21, 2025 | 1.85K | 1.91K | 1.85K | 1.85K | 0 | 7148 |
| Nov 20, 2025 | 1.83K | 1.85K | 1.83K | 1.85K | 1.15% | 3236 |
| Nov 19, 2025 | 1.83K | 1.83K | 1.82K | 1.83K | -0.22% | 8774 |
| Nov 18, 2025 | 1.91K | 1.91K | 1.83K | 1.83K | -4.04% | 20290 |
| Nov 17, 2025 | 1.97K | 1.97K | 1.91K | 1.91K | -2.90% | 6814 |
| Nov 14, 2025 | 1.94K | 1.94K | 1.92K | 1.94K | -0.21% | 2967 |
Access
/time_series
data via our API — starting from the
Basic plan.