Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.91K | 2K | 1.90K | 1.92K | 0.42% | 8210 |
| May 14, 2025 | 1.92K | 1.92K | 1.90K | 1.90K | -0.99% | 3832 |
| May 13, 2025 | 1.90K | 2K | 1.90K | 1.91K | 0.58% | 2973 |
| May 12, 2025 | 1.93K | 1.93K | 1.89K | 1.92K | -0.42% | 12717 |
| May 09, 2025 | 2.03K | 2.03K | 1.93K | 1.93K | -4.94% | 2805 |
| May 08, 2025 | 1.95K | 1.95K | 1.90K | 1.95K | -0.46% | 4629 |
| May 07, 2025 | 1.82K | 2K | 1.82K | 1.90K | 4.51% | 66387 |
| May 02, 2025 | 1.98K | 1.98K | 1.81K | 1.81K | -8.43% | 50481 |
| Apr 30, 2025 | 1.99K | 2K | 1.96K | 1.98K | -0.45% | 16148 |
| Apr 29, 2025 | 2.05K | 2.05K | 1.97K | 1.97K | -3.57% | 7305 |
| Apr 28, 2025 | 1.95K | 2.09K | 1.95K | 1.99K | 1.79% | 10880 |
| Apr 25, 2025 | 1.99K | 2.05K | 1.96K | 1.96K | -1.71% | 5767 |
| Apr 24, 2025 | 1.98K | 1.99K | 1.96K | 1.96K | -1.06% | 5108 |
| Apr 23, 2025 | 2.02K | 2.02K | 1.98K | 1.98K | -1.98% | 5534 |
| Apr 22, 2025 | 2.07K | 2.07K | 1.99K | 1.99K | -3.49% | 6571 |
| Apr 21, 2025 | 2.02K | 2.02K | 1.99K | 2.01K | -0.74% | 10558 |
| Apr 18, 2025 | 1.98K | 2.00K | 1.95K | 2.00K | 0.71% | 15829 |
| Apr 17, 2025 | 2.03K | 2.04K | 1.98K | 1.98K | -2.61% | 5617 |
| Apr 16, 2025 | 2.06K | 2.10K | 2K | 2K | -2.68% | 13753 |
| Apr 15, 2025 | 2.06K | 2.12K | 2.04K | 2.06K | -0.24% | 6246 |