Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 7.89 | 8.17 | 7.87 | 7.87 | -0.23% | 58 |
| Sep 05, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| Sep 04, 2025 | 7.48 | 7.57 | 7.48 | 7.57 | 1.30% | 17 |
| Sep 03, 2025 | 8.71 | 8.71 | 7.51 | 7.67 | -11.94% | 261 |
| Sep 02, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Sep 01, 2025 | 8.52 | 8.94 | 8.52 | 8.94 | 4.96% | 153 |
| Aug 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -0.77% | 10000 |
| Aug 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 0 |
| Aug 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 0 |
| Aug 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 0 |
| Aug 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 0 |
| Aug 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 0 |
| Aug 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 0 |
| Aug 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 0 |
| Aug 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 0 |
| Aug 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 0 |
| Aug 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 0 |
| Aug 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 0 |
| Aug 13, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | -4.40% | 1200 |
| Aug 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0 | 0 |
| Aug 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 0 |