BMO Low Volatility Canadian Eq ETF GIF 75/75 Class Prestige (0P0001HGAE) - Historical data, historical prices

16.95210 CAD

0.0274

0.16%

Last update Jul 10, 9:30 AM EDT

Market closed

Previous close

16.92470

Access this mutual fund data via API

BMO Low Volatility Canadian Eq ETF GIF 75/75 ...

16.95

0.03

0.16%

Historical data

Prices

Date	Close
Jul 10, 2025	16.95
Jul 09, 2025	16.92
Jul 08, 2025	16.88
Jul 07, 2025	16.91
Jul 04, 2025	16.87
Jul 03, 2025	16.83
Jul 02, 2025	16.76
Jun 30, 2025	16.85
Jun 27, 2025	16.72
Jun 26, 2025	16.72
Jun 25, 2025	16.70
Jun 24, 2025	16.81
Jun 23, 2025	16.74
Jun 20, 2025	16.60
Jun 19, 2025	16.59
Jun 17, 2025	16.57
Jun 16, 2025	16.61
Jun 13, 2025	16.62