BMO Low Volatility Canadian Eq ETF GIF 75/75 Class Prestige (0P0001HGAE) - Historical data, historical prices

16.28890 CAD

0.0909

0.56%

Last update May 14, 9:30 AM EDT

Market closed

Previous close

16.19800

Access this mutual fund data via API

BMO Low Volatility Canadian Eq ETF GIF 75/75 ...

16.29

0.09

0.56%

Historical data

Prices

Date	Close
May 16, 2025	16.29
May 15, 2025	16.20
May 14, 2025	15.96
May 13, 2025	15.99
May 12, 2025	16.09
May 09, 2025	16.23
May 08, 2025	16.22
May 07, 2025	16.25
May 06, 2025	16.16
May 05, 2025	16.10
May 02, 2025	16.08
May 01, 2025	16.06
Apr 30, 2025	16.16
Apr 29, 2025	16.00
Apr 28, 2025	15.94
Apr 25, 2025	15.90
Apr 24, 2025	15.92
Apr 23, 2025	15.87
Apr 22, 2025	15.86
Apr 21, 2025	15.75