Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 56.86 | 57.42 | 56.74 | 57.42 | 0.98% | 289 |
| Dec 12, 2025 | 56.14 | 57.20 | 55.72 | 56.70 | 0.99% | 52199 |
| Dec 11, 2025 | 53.51 | 56 | 53.51 | 55.34 | 3.43% | 149227 |
| Dec 10, 2025 | 53.87 | 54.09 | 53.66 | 54.08 | 0.39% | 35317 |
| Dec 09, 2025 | 54 | 54.24 | 53.82 | 53.94 | -0.11% | 404137 |
| Dec 08, 2025 | 54.37 | 55.28 | 54.37 | 54.53 | 0.29% | 32500 |
| Dec 05, 2025 | 55.01 | 55.78 | 54.80 | 55.35 | 0.61% | 122043 |
| Dec 04, 2025 | 54.88 | 56.16 | 54.80 | 55.48 | 1.10% | 170880 |
| Dec 03, 2025 | 55.01 | 55.54 | 54.94 | 55.22 | 0.38% | 48741 |
| Dec 02, 2025 | 55.81 | 56.08 | 55.12 | 55.62 | -0.34% | 89810 |
| Dec 01, 2025 | 55.53 | 56.12 | 55.40 | 55.90 | 0.67% | 155655 |
| Nov 28, 2025 | 57.01 | 57.01 | 55.44 | 55.79 | -2.14% | 95546 |
| Nov 27, 2025 | 54.90 | 55.62 | 54.80 | 55.52 | 1.13% | 47503 |
| Nov 26, 2025 | 55.17 | 55.17 | 54.50 | 55.08 | -0.16% | 16139 |
| Nov 25, 2025 | 54.71 | 54.80 | 53.16 | 54.73 | 0.04% | 32233 |
| Nov 24, 2025 | 54.29 | 55.28 | 53.92 | 54.40 | 0.21% | 326792 |
| Nov 21, 2025 | 53.41 | 54.56 | 53.20 | 54.17 | 1.43% | 83508 |
| Nov 20, 2025 | 54.21 | 54.26 | 52.04 | 52.48 | -3.20% | 165372 |
| Nov 19, 2025 | 54.50 | 55.28 | 53.47 | 54.53 | 0.05% | 1329823 |
| Nov 18, 2025 | 56.21 | 56.80 | 54.16 | 55.25 | -1.72% | 285812 |
| Nov 17, 2025 | 57.70 | 57.72 | 56.49 | 57.50 | -0.35% | 11626 |
Access
/time_series
data via our API — starting from the
Basic plan.