Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.11 | 2.16 | 2.10 | 2.10 | -0.48% | 0 |
| Dec 12, 2025 | 2.46 | 2.52 | 2.12 | 2.13 | -13.62% | 0 |
| Dec 11, 2025 | 2.51 | 2.55 | 2.49 | 2.49 | -1.00% | 0 |
| Dec 10, 2025 | 2.44 | 2.56 | 2.44 | 2.52 | 3.49% | 0 |
| Dec 09, 2025 | 2.47 | 2.49 | 2.46 | 2.46 | -0.40% | 0 |
| Dec 08, 2025 | 2.47 | 2.49 | 2.46 | 2.48 | 0.40% | 0 |
| Dec 05, 2025 | 2.43 | 2.50 | 2.43 | 2.48 | 2.06% | 0 |
| Dec 04, 2025 | 2.45 | 2.47 | 2.43 | 2.43 | -0.82% | 0 |
| Dec 03, 2025 | 2.41 | 2.44 | 2.39 | 2.44 | 1.25% | 0 |
| Dec 02, 2025 | 2.34 | 2.41 | 2.34 | 2.41 | 2.78% | 0 |
| Dec 01, 2025 | 2.27 | 2.38 | 2.27 | 2.38 | 5.08% | 0 |
| Nov 28, 2025 | 2.30 | 2.38 | 2.30 | 2.37 | 3.27% | 0 |
| Nov 27, 2025 | 2.28 | 2.37 | 2.28 | 2.33 | 2.19% | 0 |
| Nov 26, 2025 | 2.27 | 2.34 | 2.27 | 2.34 | 3.09% | 0 |
| Nov 25, 2025 | 2.17 | 2.32 | 2.17 | 2.25 | 3.93% | 0 |
| Nov 24, 2025 | 2.17 | 2.17 | 2.15 | 2.16 | -0.46% | 0 |
| Nov 21, 2025 | 2.15 | 2.17 | 2.14 | 2.17 | 0.93% | 0 |
| Nov 20, 2025 | 2.19 | 2.20 | 2.16 | 2.16 | -1.37% | 0 |
| Nov 19, 2025 | 2.15 | 2.18 | 2.15 | 2.18 | 1.40% | 0 |
| Nov 18, 2025 | 2.12 | 2.17 | 2.12 | 2.15 | 1.18% | 0 |
| Nov 17, 2025 | 2.14 | 2.19 | 2.14 | 2.15 | 0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.