Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 81.24 | 81.33 | 80.50 | 81.19 | -0.06% | 10633600 |
| Jun 05, 2025 | 81.19 | 81.19 | 80.67 | 80.83 | -0.44% | 10587500 |
| Jun 04, 2025 | 82.26 | 82.26 | 80.96 | 80.96 | -1.58% | 16500900 |
| Jun 03, 2025 | 83.17 | 83.17 | 81.74 | 82.40 | -0.93% | 14273900 |
| Jun 02, 2025 | 81.57 | 82.29 | 81.24 | 82.18 | 0.75% | 13399600 |
| May 30, 2025 | 80.93 | 82.06 | 80.78 | 81.92 | 1.22% | 10340200 |
| May 29, 2025 | 80.57 | 81.22 | 80.21 | 81.09 | 0.65% | 10433700 |
| May 28, 2025 | 81.62 | 81.66 | 80.18 | 80.53 | -1.34% | 10477300 |
| May 27, 2025 | 81.69 | 81.88 | 81.05 | 81.67 | -0.02% | 9247100 |
| May 23, 2025 | 80.64 | 81.13 | 79.70 | 81.06 | 0.52% | 10865100 |
| May 22, 2025 | 80.57 | 80.57 | 79.17 | 80.10 | -0.58% | 15318800 |
| May 21, 2025 | 82.50 | 82.66 | 81.10 | 81.26 | -1.50% | 11352000 |
| May 20, 2025 | 82.40 | 83.05 | 82.40 | 82.77 | 0.45% | 9037600 |
| May 19, 2025 | 81.49 | 82.57 | 81.47 | 82.53 | 1.28% | 8153200 |
| May 16, 2025 | 81.11 | 82.21 | 80.91 | 82.18 | 1.32% | 10038400 |
| May 15, 2025 | 79.62 | 81.21 | 79.57 | 80.99 | 1.72% | 13314600 |
| May 14, 2025 | 79.48 | 79.51 | 78.11 | 79.30 | -0.23% | 11456300 |
| May 13, 2025 | 79.64 | 80.27 | 79.21 | 79.65 | 0.01% | 12032000 |
| May 12, 2025 | 80.61 | 80.82 | 79.40 | 79.76 | -1.05% | 13730100 |
| May 09, 2025 | 80.31 | 80.33 | 79.72 | 80.24 | -0.09% | 8710200 |