Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.04 | 46.59 | 45.91 | 46.34 | 0.65% | 17331800 |
| Apr 01, 2026 | 45.78 | 46.28 | 45.70 | 46.11 | 0.72% | 31185100 |
| Mar 31, 2026 | 45.85 | 45.95 | 45.26 | 45.89 | 0.09% | 42852800 |
| Mar 30, 2026 | 46.17 | 46.34 | 45.76 | 45.92 | -0.54% | 28363600 |
| Mar 27, 2026 | 45.37 | 46.08 | 45.30 | 45.59 | 0.48% | 26172900 |
| Mar 26, 2026 | 45.24 | 45.48 | 45.02 | 45.33 | 0.20% | 19988000 |
| Mar 25, 2026 | 45.52 | 45.65 | 45.21 | 45.25 | -0.59% | 22297400 |
| Mar 24, 2026 | 44.56 | 45.54 | 44.49 | 45.09 | 1.19% | 24183800 |
| Mar 23, 2026 | 44.93 | 45.19 | 44.57 | 44.78 | -0.33% | 31574300 |
| Mar 20, 2026 | 46.46 | 46.66 | 44.43 | 44.65 | -3.90% | 47128300 |
| Mar 19, 2026 | 46.65 | 46.90 | 46.04 | 46.54 | -0.24% | 29544000 |
| Mar 18, 2026 | 46.95 | 47.15 | 46.73 | 46.73 | -0.47% | 31063500 |
| Mar 17, 2026 | 47.52 | 47.64 | 47.08 | 47.13 | -0.82% | 18502300 |
| Mar 16, 2026 | 47.45 | 47.50 | 46.95 | 47.26 | -0.40% | 19775400 |
| Mar 13, 2026 | 46.97 | 47.32 | 46.86 | 46.96 | -0.02% | 31521000 |
| Mar 12, 2026 | 46 | 47.04 | 45.96 | 46.50 | 1.09% | 27419900 |
| Mar 11, 2026 | 46.50 | 46.56 | 46 | 46.17 | -0.71% | 20026100 |
| Mar 10, 2026 | 46.64 | 47.04 | 46.47 | 46.56 | -0.17% | 24935900 |
| Mar 09, 2026 | 46.56 | 46.95 | 46.04 | 46.85 | 0.62% | 27759000 |
| Mar 06, 2026 | 46.63 | 46.96 | 46.34 | 46.74 | 0.24% | 25001700 |
| Mar 05, 2026 | 46.95 | 47.02 | 46.47 | 46.90 | -0.11% | 29794500 |
| Mar 04, 2026 | 47.09 | 47.42 | 46.76 | 47.27 | 0.38% | 24020800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.