Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 43.11 | 43.29 | 42.83 | 43.22 | 0.26% | 19174400 |
| Dec 12, 2025 | 43.17 | 43.38 | 42.77 | 42.83 | -0.79% | 17179800 |
| Dec 11, 2025 | 42.65 | 43.15 | 42.65 | 43.04 | 0.91% | 18703300 |
| Dec 10, 2025 | 42.80 | 42.83 | 42.42 | 42.73 | -0.16% | 25940200 |
| Dec 09, 2025 | 42.95 | 43.17 | 42.73 | 42.75 | -0.47% | 24347200 |
| Dec 08, 2025 | 43.38 | 43.41 | 42.66 | 42.72 | -1.52% | 21607900 |
| Dec 05, 2025 | 43.72 | 43.78 | 43.28 | 43.30 | -0.96% | 13474700 |
| Dec 04, 2025 | 43.78 | 44.06 | 43.56 | 43.71 | -0.15% | 15535200 |
| Dec 03, 2025 | 43.98 | 44.10 | 43.63 | 43.80 | -0.40% | 21728000 |
| Dec 02, 2025 | 44.46 | 44.46 | 43.89 | 43.94 | -1.17% | 17384200 |
| Dec 01, 2025 | 45.06 | 45.06 | 44.23 | 44.26 | -1.79% | 26339000 |
| Nov 28, 2025 | 45.07 | 45.35 | 45.03 | 45.32 | 0.54% | 7882600 |
| Nov 26, 2025 | 44.65 | 45.05 | 44.56 | 45.00 | 0.78% | 16759200 |
| Nov 25, 2025 | 44.69 | 44.76 | 44.23 | 44.41 | -0.64% | 22195600 |
| Nov 24, 2025 | 44.14 | 44.69 | 43.87 | 44.58 | 0.99% | 23572800 |
| Nov 21, 2025 | 44.20 | 44.25 | 43.76 | 44.08 | -0.27% | 28589400 |
| Nov 20, 2025 | 44.59 | 44.86 | 43.98 | 44.01 | -1.29% | 25543200 |
| Nov 19, 2025 | 44.65 | 44.77 | 44.14 | 44.24 | -0.92% | 25095600 |
| Nov 18, 2025 | 44.82 | 45.04 | 44.60 | 44.61 | -0.47% | 25158800 |
| Nov 17, 2025 | 44.47 | 44.93 | 44.42 | 44.78 | 0.71% | 24201400 |
Access
/time_series
data via our API — starting from the
Basic plan.