Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 78.77 | 79.21 | 77.62 | 78.33 | -0.56% | 13951800 |
| Apr 22, 2025 | 76.74 | 78.17 | 76.68 | 78 | 1.64% | 10850400 |
| Apr 21, 2025 | 77.42 | 77.51 | 75.03 | 75.93 | -1.92% | 10390000 |
| Apr 17, 2025 | 77.28 | 78.75 | 77.28 | 77.77 | 0.63% | 9454200 |
| Apr 16, 2025 | 77.87 | 78.17 | 76.72 | 76.98 | -1.14% | 8750400 |
| Apr 15, 2025 | 77.86 | 78.37 | 77.58 | 77.68 | -0.23% | 7628600 |
| Apr 14, 2025 | 76.92 | 77.94 | 76.47 | 77.69 | 1.00% | 9707800 |
| Apr 11, 2025 | 75.36 | 76.58 | 74.43 | 76.32 | 1.27% | 14420000 |
| Apr 10, 2025 | 75.40 | 76.28 | 73.83 | 75.40 | 0 | 22083900 |
| Apr 09, 2025 | 72.46 | 76.17 | 71.02 | 75.97 | 4.84% | 35027400 |
| Apr 08, 2025 | 74.70 | 75.23 | 72.24 | 73.09 | -2.16% | 19800200 |
| Apr 07, 2025 | 73.39 | 75.64 | 71.78 | 73.39 | 0 | 36581300 |
| Apr 04, 2025 | 79.29 | 79.29 | 74.04 | 74.53 | -6.00% | 33082700 |
| Apr 03, 2025 | 79.32 | 80.21 | 78.82 | 78.92 | -0.50% | 19325100 |
| Apr 02, 2025 | 78.99 | 79.60 | 78.59 | 79.42 | 0.54% | 6475600 |
| Apr 01, 2025 | 78.80 | 79.28 | 78.29 | 79.05 | 0.32% | 9042400 |
| Mar 31, 2025 | 78.10 | 79.17 | 78.08 | 78.85 | 0.96% | 10735000 |
| Mar 28, 2025 | 77.88 | 78.47 | 77.74 | 77.98 | 0.13% | 9539300 |
| Mar 27, 2025 | 77.36 | 78.05 | 77.18 | 77.41 | 0.06% | 6985900 |
| Mar 26, 2025 | 76.93 | 77.61 | 76.93 | 77.43 | 0.65% | 7582000 |
| Mar 25, 2025 | 78.09 | 78.11 | 76.56 | 76.92 | -1.50% | 11198000 |
| Mar 24, 2025 | 78.50 | 79.12 | 78.10 | 78.17 | -0.42% | 6998400 |