Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 18.61 | 18.71 | 18.31 | 18.51 | -0.54% | 667 |
| Apr 07, 2026 | 19.12 | 19.12 | 18.48 | 18.48 | -3.35% | 0 |
| Apr 02, 2026 | 19.05 | 19.28 | 18.82 | 19.15 | 0.52% | 1947 |
| Apr 01, 2026 | 19.52 | 19.71 | 19 | 19.02 | -2.54% | 50 |
| Mar 31, 2026 | 20.06 | 20.32 | 19.39 | 19.60 | -2.29% | 605 |
| Mar 30, 2026 | 20.10 | 20.27 | 20 | 20.11 | 0.05% | 35 |
| Mar 27, 2026 | 19.81 | 20.08 | 19.76 | 19.98 | 0.88% | 700 |
| Mar 26, 2026 | 19.85 | 20.07 | 19.73 | 19.81 | -0.23% | 1426 |
| Mar 25, 2026 | 19.51 | 19.96 | 19.50 | 19.89 | 1.97% | 450 |
| Mar 24, 2026 | 19.27 | 19.66 | 19.27 | 19.48 | 1.09% | 160 |
| Mar 23, 2026 | 19.27 | 19.33 | 19.09 | 19.28 | 0.08% | 120 |
| Mar 20, 2026 | 19.34 | 19.45 | 19.11 | 19.12 | -1.11% | 0 |
| Mar 19, 2026 | 19.85 | 19.94 | 19.26 | 19.27 | -2.90% | 50 |
| Mar 18, 2026 | 19.83 | 20.04 | 19.63 | 19.79 | -0.20% | 4125 |
| Mar 17, 2026 | 19.83 | 19.87 | 19.64 | 19.82 | -0.05% | 125 |
| Mar 16, 2026 | 19.93 | 19.93 | 19.67 | 19.71 | -1.10% | 323 |
| Mar 13, 2026 | 19.67 | 19.89 | 19.67 | 19.78 | 0.58% | 25 |
| Mar 12, 2026 | 19.91 | 20.07 | 19.66 | 19.67 | -1.18% | 80 |
| Mar 11, 2026 | 20.07 | 20.24 | 19.71 | 19.86 | -1.07% | 80 |
| Mar 10, 2026 | 20.49 | 20.53 | 20.07 | 20.07 | -2.05% | 50 |
| Mar 09, 2026 | 21.11 | 21.12 | 20.43 | 20.49 | -2.94% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.