Railtown AI Technologies Inc. (RLAIF) - Historical data, historical prices

closes in 2h 29m

0.30770001 USD

0.0142

4.84%

Last update Apr 15, 3:44 PM EDT

Market closed

Day range

0.30770001

0.29820001

0.30770001

Previous close

0.29350001

Open

0.30000001

Access this stock data via API

Railtown AI Technologies Inc.

0.31

0.01

4.84%

Date	Open	High	Low	Close	% Change	Volume
Apr 14, 2026	0.26600000	0.29660001	0.26600000	0.29350001	10.34%	70533
Apr 13, 2026	0.30000001	0.30000001	0.28140000	0.29929999	-0.23%	35438
Apr 10, 2026	0.26949999	0.29800001	0.26750001	0.29330000	8.83%	92082
Apr 09, 2026	0.29699999	0.29699999	0.26949999	0.27720001	-6.67%	152030
Apr 08, 2026	0.24400000	0.28189999	0.24400000	0.27010000	10.70%	174734
Apr 07, 2026	0.27599999	0.28000000	0.26280001	0.26550001	-3.80%	86540
Apr 06, 2026	0.30000001	0.30000001	0.27399999	0.27399999	-8.67%	72028
Apr 03, 2026	0.27230000	0.29049999	0.27230000	0.28060001	3.05%	48771
Apr 02, 2026	0.27500001	0.29499999	0.27000001	0.28060001	2.04%	215323
Apr 01, 2026	0.29249999	0.29870000	0.27399999	0.28240001	-3.45%	271231
Mar 31, 2026	0.28000000	0.30000001	0.28000000	0.29675001	5.98%	244056
Mar 30, 2026	0.32260001	0.32260001	0.27667999	0.28000000	-13.21%	128058
Mar 27, 2026	0.31500000	0.31500000	0.30000001	0.31000000	-1.59%	108002
Mar 26, 2026	0.30680001	0.32400000	0.30350000	0.31200001	1.69%	84133
Mar 25, 2026	0.33890000	0.33890000	0.31398001	0.31610000	-6.73%	129706
Mar 24, 2026	0.34250000	0.34580001	0.33050001	0.34000000	-0.73%	64786
Mar 23, 2026	0.34255001	0.35190001	0.33520001	0.34500000	0.72%	54758
Mar 20, 2026	0.31141999	0.32539999	0.31108999	0.32130000	3.17%	73388
Mar 19, 2026	0.36100000	0.36100000	0.30647001	0.31229001	-13.49%	299093
Mar 18, 2026	0.38400000	0.38400000	0.33978999	0.34400001	-10.42%	69662
Mar 17, 2026	0.37000000	0.37000000	0.34648001	0.36000001	-2.70%	93002
Mar 16, 2026	0.35020000	0.37000000	0.34830001	0.37000000	5.65%	176367

Access /time_series data via our API — starting from the Basic plan and above.

Railtown AI Technologies Inc.