Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 207.10 | 213.40 | 207.10 | 210.20 | 1.50% | 19312458 |
| Apr 03, 2026 | 208.30 | 211.80 | 205.80 | 206.50 | -0.86% | 17602643 |
| Apr 02, 2026 | 195.30 | 211.10 | 194.90 | 207.80 | 6.40% | 40707129 |
| Apr 01, 2026 | 198.40 | 201.70 | 197.20 | 197.30 | -0.55% | 25210719 |
| Mar 31, 2026 | 196 | 198.20 | 191.40 | 195 | -0.51% | 24328954 |
| Mar 30, 2026 | 206.50 | 206.50 | 195.20 | 195.20 | -5.47% | 21346978 |
| Mar 27, 2026 | 204 | 207.30 | 196.50 | 205.90 | 0.93% | 38791146 |
| Mar 26, 2026 | 209.20 | 213.80 | 199.60 | 203.20 | -2.87% | 37422646 |
| Mar 25, 2026 | 196 | 210.90 | 196 | 209.20 | 6.73% | 89029804 |
| Mar 24, 2026 | 192.50 | 197.40 | 188.30 | 191.80 | -0.36% | 20532209 |
| Mar 23, 2026 | 184.60 | 194.70 | 183.10 | 193.20 | 4.66% | 35596635 |
| Mar 19, 2026 | 183.40 | 189.30 | 183.30 | 187.30 | 2.13% | 9465247 |
| Mar 18, 2026 | 184 | 188.70 | 184 | 185.20 | 0.65% | 23915224 |
| Mar 17, 2026 | 187 | 187.80 | 181.60 | 182.70 | -2.30% | 17206392 |
| Mar 16, 2026 | 196 | 196.90 | 183.70 | 186 | -5.10% | 17895195 |
| Mar 13, 2026 | 199.30 | 200.50 | 194.90 | 194.90 | -2.21% | 19795790 |
| Mar 12, 2026 | 192.30 | 204.90 | 191.70 | 199.50 | 3.74% | 43598729 |
| Mar 11, 2026 | 194.90 | 196.20 | 189.30 | 193 | -0.97% | 17923018 |
| Mar 10, 2026 | 185 | 195.70 | 182.70 | 195.10 | 5.46% | 33878681 |
| Mar 09, 2026 | 173.10 | 180.90 | 169.80 | 180.90 | 4.51% | 27923287 |
Access
/time_series
data via our API — starting from the
Basic plan and above.