Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 58.57 | 59.40 | 57.43 | 59.33 | 1.30% | 1981755 |
| Dec 15, 2025 | 59.90 | 60.38 | 59.13 | 59.13 | -1.29% | 2365977 |
| Dec 12, 2025 | 60.71 | 61.40 | 57.15 | 60.63 | -0.13% | 6385661 |
| Dec 11, 2025 | 59.52 | 61.25 | 59.52 | 60.61 | 1.83% | 2805888 |
| Dec 10, 2025 | 60.05 | 60.05 | 59.06 | 59.77 | -0.47% | 1160982 |
| Dec 09, 2025 | 59.49 | 60.43 | 59.10 | 59.91 | 0.71% | 1257319 |
| Dec 08, 2025 | 58.40 | 60.15 | 58.32 | 59.62 | 2.09% | 1722935 |
| Dec 05, 2025 | 58.15 | 58.46 | 56.58 | 58.34 | 0.33% | 1547867 |
| Dec 04, 2025 | 58.50 | 58.77 | 57.65 | 58.25 | -0.43% | 1415182 |
| Dec 03, 2025 | 59.08 | 59.43 | 58.50 | 58.64 | -0.74% | 878936 |
| Dec 02, 2025 | 60.18 | 60.25 | 59 | 59.12 | -1.76% | 1270263 |
| Dec 01, 2025 | 58.58 | 60.20 | 58.26 | 60.18 | 2.73% | 1879712 |
| Nov 28, 2025 | 57.75 | 58.27 | 57.13 | 58.25 | 0.87% | 1131439 |
| Nov 27, 2025 | 57.52 | 58.63 | 57.40 | 57.75 | 0.40% | 1258747 |
| Nov 26, 2025 | 58.09 | 58.68 | 57.55 | 57.60 | -0.84% | 1275855 |
| Nov 25, 2025 | 57.55 | 58.70 | 57.55 | 57.90 | 0.61% | 1480366 |
| Nov 24, 2025 | 56.99 | 57.79 | 56.85 | 57.24 | 0.44% | 1155669 |
| Nov 21, 2025 | 57.68 | 58.29 | 56.58 | 56.81 | -1.51% | 1624754 |
| Nov 20, 2025 | 61.24 | 61.55 | 58.35 | 58.39 | -4.65% | 2218459 |
| Nov 19, 2025 | 60.60 | 61.35 | 60.20 | 60.71 | 0.18% | 1319585 |
| Nov 18, 2025 | 60.03 | 61.70 | 60 | 60.73 | 1.17% | 1779812 |
| Nov 17, 2025 | 60.66 | 61.41 | 60.04 | 60.15 | -0.84% | 1220041 |
Access
/time_series
data via our API — starting from the
Basic plan.