Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 22.91 | 23.25 | 22.31 | 22.43 | -2.10% | 1774100 |
| Apr 02, 2026 | 23.55 | 23.66 | 22.91 | 23.19 | -1.53% | 1380600 |
| Apr 01, 2026 | 23.53 | 23.68 | 23.31 | 23.52 | -0.04% | 1399500 |
| Mar 31, 2026 | 23.43 | 23.85 | 23.24 | 23.28 | -0.64% | 1901200 |
| Mar 30, 2026 | 23 | 23.50 | 22.82 | 23.34 | 1.48% | 2515747 |
| Mar 27, 2026 | 22.91 | 23.51 | 22.81 | 23.22 | 1.35% | 3813900 |
| Mar 26, 2026 | 22.97 | 23.33 | 22.66 | 23.04 | 0.30% | 3586751 |
| Mar 25, 2026 | 22.81 | 23.16 | 22.79 | 22.97 | 0.70% | 2992083 |
| Mar 24, 2026 | 22.60 | 22.89 | 22.12 | 22.68 | 0.35% | 3249790 |
| Mar 23, 2026 | 23.88 | 23.88 | 21.91 | 22.21 | -6.99% | 4422084 |
| Mar 20, 2026 | 24.93 | 24.99 | 24.10 | 24.18 | -3.01% | 2440879 |
| Mar 19, 2026 | 25.79 | 25.99 | 24.78 | 24.90 | -3.45% | 2375084 |
| Mar 18, 2026 | 26.36 | 26.45 | 25.79 | 25.92 | -1.67% | 2866716 |
| Mar 17, 2026 | 26.33 | 26.70 | 26.33 | 26.43 | 0.38% | 2490066 |
| Mar 16, 2026 | 26.21 | 26.46 | 26.15 | 26.30 | 0.34% | 1608948 |
| Mar 13, 2026 | 26.51 | 26.60 | 26.30 | 26.37 | -0.53% | 1550647 |
| Mar 12, 2026 | 26.34 | 26.65 | 26.17 | 26.28 | -0.23% | 1823000 |
| Mar 11, 2026 | 26.49 | 26.72 | 26.21 | 26.32 | -0.64% | 1678888 |
| Mar 10, 2026 | 26.09 | 26.80 | 26.06 | 26.48 | 1.49% | 2730773 |
| Mar 09, 2026 | 25.85 | 26.12 | 25.55 | 26 | 0.58% | 3192077 |
| Mar 06, 2026 | 25 | 26.07 | 24.90 | 25.92 | 3.68% | 2871500 |
| Mar 05, 2026 | 24.84 | 25.25 | 24.81 | 25.06 | 0.89% | 2034191 |
| Mar 04, 2026 | 24.35 | 24.81 | 24.30 | 24.57 | 0.90% | 1927594 |
| Mar 03, 2026 | 25.24 | 25.38 | 24.53 | 24.58 | -2.61% | 2976738 |
Access
/time_series
data via our API — starting from the
Basic plan and above.