Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 7.79K | 9.50K | 7.62K | 9.02K | 15.79% | 4148437 |
| Apr 02, 2026 | 7.84K | 7.91K | 7.24K | 7.43K | -5.23% | 713423 |
| Apr 01, 2026 | 8.16K | 8.19K | 7.66K | 7.84K | -3.92% | 1034216 |
| Mar 31, 2026 | 7.25K | 7.84K | 7.20K | 7.62K | 5.10% | 949818 |
| Mar 30, 2026 | 7.12K | 7.77K | 6.98K | 7.41K | 4.07% | 766225 |
| Mar 27, 2026 | 7.11K | 7.60K | 6.95K | 7.34K | 3.23% | 787723 |
| Mar 26, 2026 | 7.25K | 7.55K | 6.71K | 7.38K | 1.79% | 1333998 |
| Mar 25, 2026 | 7.33K | 7.51K | 7.10K | 7.10K | -3.14% | 783995 |
| Mar 24, 2026 | 7.52K | 7.55K | 7.02K | 7.33K | -2.53% | 1070812 |
| Mar 23, 2026 | 6.99K | 7.45K | 6.44K | 7K | 0.14% | 1419526 |
| Mar 20, 2026 | 7.10K | 8.20K | 6.82K | 7.19K | 1.27% | 3529498 |
| Mar 19, 2026 | 7.17K | 7.44K | 6.98K | 7.10K | -0.98% | 2228094 |
| Mar 18, 2026 | 6.62K | 8.29K | 6.31K | 7.66K | 15.71% | 18619570 |
| Mar 17, 2026 | 5.40K | 6.43K | 5.10K | 6.43K | 19.07% | 5907984 |
| Mar 16, 2026 | 5.20K | 5.22K | 4.80K | 4.95K | -4.81% | 902122 |
| Mar 13, 2026 | 5K | 5.62K | 4.96K | 5.20K | 4% | 1498554 |
| Mar 12, 2026 | 5.09K | 5.92K | 4.84K | 5.18K | 1.77% | 3907316 |
| Mar 11, 2026 | 5.24K | 5.76K | 4.87K | 5.10K | -2.67% | 6238811 |
| Mar 10, 2026 | 4.50K | 5.19K | 4.36K | 5.19K | 15.33% | 3442105 |
| Mar 09, 2026 | 3.50K | 4.40K | 3.50K | 4.00K | 14.14% | 1046902 |
| Mar 06, 2026 | 4.40K | 4.75K | 3.94K | 4.24K | -3.53% | 3133053 |
| Mar 05, 2026 | 3.48K | 4K | 3.42K | 4K | 14.94% | 1204417 |
| Mar 04, 2026 | 3.70K | 3.80K | 2.98K | 3.08K | -16.76% | 1233368 |
Access
/time_series
data via our API — starting from the
Basic plan and above.