Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 24.42 | 24.60 | 24.26 | 24.31 | -0.43% | 898 |
| May 28, 2026 | 24.01 | 24.26 | 23.85 | 24.26 | 1.02% | 16515 |
| May 27, 2026 | 24.21 | 24.47 | 24.17 | 24.19 | -0.05% | 17787 |
| May 26, 2026 | 24.01 | 24.21 | 23.88 | 24.12 | 0.44% | 10601 |
| May 22, 2026 | 23.54 | 23.60 | 23.39 | 23.45 | -0.37% | 14789 |
| May 21, 2026 | 23.27 | 23.36 | 23.14 | 23.24 | -0.14% | 6184 |
| May 20, 2026 | 22.84 | 23.21 | 22.83 | 23.06 | 0.99% | 9846 |
| May 19, 2026 | 22.95 | 22.98 | 22.49 | 22.71 | -1.02% | 8063 |
| May 18, 2026 | 23.21 | 23.41 | 22.96 | 22.98 | -0.97% | 14783 |
| May 15, 2026 | 23.50 | 23.54 | 23.13 | 23.40 | -0.43% | 7335 |
| May 14, 2026 | 23.61 | 23.89 | 23.46 | 23.79 | 0.74% | 3992 |
| May 13, 2026 | 23.67 | 23.67 | 23.35 | 23.52 | -0.65% | 11237 |
| May 12, 2026 | 23.34 | 23.63 | 22.97 | 22.97 | -1.59% | 6771 |
| May 11, 2026 | 23.69 | 23.69 | 23.43 | 23.62 | -0.28% | 8703 |
| May 08, 2026 | 23.40 | 23.53 | 23.24 | 23.50 | 0.43% | 7219 |
| May 07, 2026 | 23.60 | 23.64 | 23.33 | 23.38 | -0.91% | 4228 |
| May 06, 2026 | 23.12 | 23.44 | 23.01 | 23.41 | 1.23% | 10930 |
| May 05, 2026 | 22.83 | 23.00 | 22.51 | 22.95 | 0.51% | 14055 |
| May 01, 2026 | 22.22 | 22.50 | 22.20 | 22.43 | 0.97% | 7539 |
| Apr 30, 2026 | 22.28 | 22.42 | 22.05 | 22.26 | -0.08% | 5091 |
| Apr 29, 2026 | 22.37 | 22.44 | 22.21 | 22.26 | -0.47% | 9785 |
Access
/time_series
data via our API — starting from the
Basic plan and above.