Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.60 | 35.40 | 33.20 | 35 | 1.16% | 0 |
| Apr 01, 2026 | 35.40 | 36 | 35.20 | 35.60 | 0.56% | 0 |
| Mar 31, 2026 | 33.20 | 35.20 | 32.20 | 35.20 | 6.02% | 0 |
| Mar 30, 2026 | 33 | 33.80 | 32.80 | 33.20 | 0.61% | 2700 |
| Mar 27, 2026 | 34.60 | 34.60 | 33.40 | 33.40 | -3.47% | 0 |
| Mar 26, 2026 | 34.20 | 35.60 | 33.60 | 34.40 | 0.58% | 0 |
| Mar 25, 2026 | 35.20 | 36 | 34.60 | 34.80 | -1.14% | 0 |
| Mar 24, 2026 | 35.20 | 35.40 | 34.40 | 35 | -0.57% | 0 |
| Mar 23, 2026 | 34 | 35.80 | 33.60 | 35.20 | 3.53% | 0 |
| Mar 20, 2026 | 33.80 | 34.60 | 32.60 | 34.20 | 1.18% | 0 |
| Mar 19, 2026 | 35 | 35 | 33 | 33.60 | -4% | 0 |
| Mar 18, 2026 | 35.60 | 36.40 | 35 | 35 | -1.69% | 0 |
| Mar 17, 2026 | 35.40 | 36 | 34.40 | 36 | 1.69% | 973 |
| Mar 16, 2026 | 36 | 36.20 | 34.80 | 35.40 | -1.67% | 0 |
| Mar 13, 2026 | 35.80 | 36.80 | 35.40 | 35.80 | 0 | 0 |
| Mar 12, 2026 | 38.40 | 38.60 | 35.60 | 35.60 | -7.29% | 214 |
| Mar 11, 2026 | 39.20 | 40.80 | 38.60 | 38.60 | -1.53% | 0 |
| Mar 10, 2026 | 40.60 | 41.20 | 39.20 | 39.60 | -2.46% | 200 |
| Mar 09, 2026 | 38.20 | 41.20 | 38.20 | 40.80 | 6.81% | 0 |
| Mar 06, 2026 | 39 | 39.60 | 37.20 | 38.60 | -1.03% | 0 |
| Mar 05, 2026 | 37.80 | 38.80 | 37.40 | 38.80 | 2.65% | 0 |
| Mar 04, 2026 | 37.20 | 39.40 | 36.40 | 38.40 | 3.23% | 0 |
| Mar 03, 2026 | 37.20 | 39.40 | 35.80 | 38 | 2.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.