Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0P00019S37

OTC
5,784.62012 USD
64.0103
1.12%
Last update Jun 16, 9:30 AM EDT
Market closed
Previous close
5,720.60986
Access this mutual fund data via API
Subscribe
KBC Equity Fund - America Institutional B USD...
5,784.62
64.01
1.12%

Historical data

Prices

Date Close
Jun 16, 2025 5.78K
Jun 13, 2025 5.72K
Jun 12, 2025 5.79K
Jun 11, 2025 5.77K
Jun 10, 2025 5.79K
Jun 06, 2025 5.76K
Jun 05, 2025 5.70K
Jun 04, 2025 5.72K
Jun 03, 2025 5.71K
Jun 02, 2025 5.68K
May 28, 2025 5.64K
May 27, 2025 5.66K
May 23, 2025 5.55K
May 22, 2025 5.59K
May 21, 2025 5.59K
May 20, 2025 5.68K
May 19, 2025 5.70K
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 2 hours 53 minutes

03:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).