Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 0 |
| Dec 12, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 0 |
| Dec 11, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | 0 |
| Dec 10, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | 0 |
| Dec 09, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | 0 |
| Dec 08, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | 0 |
| Dec 05, 2025 | 13.81 | 14.36 | 13.81 | 14.36 | 4.02% | 3 |
| Dec 04, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | 0 |
| Dec 03, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| Dec 02, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| Dec 01, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | 0 |
| Nov 28, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | 0 |
| Nov 27, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | 0 |
| Nov 26, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | 0 |
| Nov 25, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 0 |
| Nov 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 0 |
| Nov 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Nov 20, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | 0 |
| Nov 19, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | 0 |
| Nov 18, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | 0 |
| Nov 17, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.