Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| May 06, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| May 05, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 0 |
| May 02, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Apr 30, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 |
| Apr 29, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Apr 28, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Apr 25, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| Apr 24, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Apr 23, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| Apr 22, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
| Apr 17, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| Apr 16, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 0 |
| Apr 15, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Apr 14, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Apr 11, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 0 |
| Apr 10, 2025 | 8.03 | 8.03 | 7.77 | 7.77 | -3.29% | 200 |
| Apr 09, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Apr 08, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 |
| Apr 07, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 0 |