Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.76099998 | 0.79750001 | 0.69999999 | 0.70999998 | -6.70% | 108457 |
| Dec 12, 2025 | 0.73500001 | 0.81730002 | 0.73500001 | 0.77499998 | 5.44% | 70486 |
| Dec 11, 2025 | 0.72000003 | 0.76800001 | 0.72000003 | 0.75 | 4.17% | 126600 |
| Dec 10, 2025 | 0.77399999 | 0.81199998 | 0.75 | 0.76200002 | -1.55% | 168200 |
| Dec 09, 2025 | 0.76999998 | 0.80000001 | 0.75599998 | 0.77600002 | 0.78% | 39000 |
| Dec 08, 2025 | 0.84100002 | 0.84100002 | 0.73400003 | 0.78399998 | -6.78% | 207900 |
| Dec 05, 2025 | 0.81999999 | 0.81999999 | 0.75400001 | 0.75999999 | -7.32% | 103300 |
| Dec 04, 2025 | 0.80400002 | 0.84200001 | 0.78500003 | 0.84100002 | 4.60% | 82000 |
| Dec 03, 2025 | 0.79000002 | 0.83999997 | 0.77999997 | 0.81000000 | 2.53% | 51800 |
| Dec 02, 2025 | 0.81999999 | 0.85699999 | 0.77999997 | 0.79000002 | -3.66% | 96300 |
| Dec 01, 2025 | 0.88999999 | 0.89999998 | 0.81999999 | 0.82999998 | -6.74% | 70600 |
| Nov 28, 2025 | 0.80199999 | 0.94099998 | 0.80199999 | 0.89499998 | 11.60% | 259600 |
| Nov 26, 2025 | 0.76099998 | 0.81999999 | 0.74100000 | 0.81000000 | 6.44% | 183500 |
| Nov 25, 2025 | 0.76999998 | 0.79200000 | 0.73500001 | 0.74800003 | -2.86% | 30300 |
| Nov 24, 2025 | 0.72700000 | 0.79400003 | 0.70099998 | 0.75099999 | 3.30% | 119400 |
| Nov 21, 2025 | 0.75099999 | 0.76599997 | 0.71100003 | 0.74299997 | -1.07% | 82200 |
| Nov 20, 2025 | 0.85000002 | 0.87000000 | 0.72100002 | 0.75099999 | -11.65% | 84800 |
| Nov 19, 2025 | 0.98000002 | 0.99000001 | 0.78299999 | 0.79100001 | -19.29% | 216300 |
| Nov 18, 2025 | 0.74599999 | 0.86000001 | 0.73400003 | 0.85000002 | 13.94% | 110300 |
| Nov 17, 2025 | 0.80000001 | 0.80000001 | 0.66299999 | 0.73400003 | -8.25% | 176500 |
Access
/time_series
data via our API — starting from the
Basic plan.