Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.62080002 | 0.67000002 | 0.62080002 | 0.62510002 | 0.69% | 33012 |
| Mar 31, 2026 | 0.60000002 | 0.63000000 | 0.55100000 | 0.60000002 | 0 | 41500 |
| Mar 30, 2026 | 0.60000002 | 0.61500001 | 0.54000002 | 0.58600003 | -2.33% | 32800 |
| Mar 27, 2026 | 0.58999997 | 0.64999998 | 0.51999998 | 0.58399999 | -1.02% | 49200 |
| Mar 26, 2026 | 0.54000002 | 0.57599998 | 0.51999998 | 0.57599998 | 6.67% | 33300 |
| Mar 25, 2026 | 0.57999998 | 0.57999998 | 0.52800000 | 0.55900002 | -3.62% | 30100 |
| Mar 24, 2026 | 0.54600000 | 0.55900002 | 0.51099998 | 0.54100001 | -0.92% | 9000 |
| Mar 23, 2026 | 0.50999999 | 0.57999998 | 0.50999999 | 0.53899997 | 5.69% | 25300 |
| Mar 20, 2026 | 0.55000001 | 0.57999998 | 0.52300000 | 0.52300000 | -4.91% | 52100 |
| Mar 19, 2026 | 0.57999998 | 0.57999998 | 0.55199999 | 0.55199999 | -4.83% | 56400 |
| Mar 18, 2026 | 0.57099998 | 0.59100002 | 0.57099998 | 0.57999998 | 1.58% | 17400 |
| Mar 17, 2026 | 0.61000001 | 0.61100000 | 0.56000000 | 0.59100002 | -3.11% | 27200 |
| Mar 16, 2026 | 0.58999997 | 0.63000000 | 0.55199999 | 0.59600002 | 1.02% | 39500 |
| Mar 13, 2026 | 0.57900000 | 0.60000002 | 0.55199999 | 0.56999999 | -1.55% | 11300 |
| Mar 12, 2026 | 0.58899999 | 0.60799998 | 0.56400001 | 0.56400001 | -4.24% | 67000 |
| Mar 11, 2026 | 0.60000002 | 0.61000001 | 0.56999999 | 0.58499998 | -2.50% | 41500 |
| Mar 10, 2026 | 0.60000002 | 0.61000001 | 0.57499999 | 0.58999997 | -1.67% | 24600 |
| Mar 09, 2026 | 0.61000001 | 0.64700001 | 0.60000002 | 0.60000002 | -1.64% | 11600 |
| Mar 06, 2026 | 0.67699999 | 0.70999998 | 0.63000000 | 0.63499999 | -6.20% | 52500 |
| Mar 05, 2026 | 0.57400000 | 0.72399998 | 0.56099999 | 0.70999998 | 23.69% | 150400 |
| Mar 04, 2026 | 0.56599998 | 0.59899998 | 0.52999997 | 0.57499999 | 1.59% | 53000 |
| Mar 03, 2026 | 0.56699997 | 0.56699997 | 0.51099998 | 0.53100002 | -6.35% | 75500 |
| Mar 02, 2026 | 0.53500003 | 0.60000002 | 0.53100002 | 0.57800001 | 8.04% | 89100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.