Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0 | 100000 |
| Mar 31, 2026 | 0.0020999999 | 0.0027999999 | 0.0020999999 | 0.0020999999 | 0 | 431666 |
| Mar 30, 2026 | 0.0027000001 | 0.0027000001 | 0.0027000001 | 0.0027000001 | 0 | 4000 |
| Mar 27, 2026 | 0.0031000001 | 0.0031000001 | 0.0031000001 | 0.0031000001 | 0 | 0 |
| Mar 26, 2026 | 0.0031000001 | 0.0031000001 | 0.0031000001 | 0.0031000001 | 0 | 0 |
| Mar 25, 2026 | 0.0031000001 | 0.0031000001 | 0.0031000001 | 0.0031000001 | 0 | 9500 |
| Mar 24, 2026 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| Mar 23, 2026 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 100000 |
| Mar 20, 2026 | 0.0027000001 | 0.0027000001 | 0.0027000001 | 0.0027000001 | 0 | 0 |
| Mar 19, 2026 | 0.0027000001 | 0.0027000001 | 0.0027000001 | 0.0027000001 | 0 | 0 |
| Mar 18, 2026 | 0.0027000001 | 0.0027000001 | 0.0027000001 | 0.0027000001 | 0 | 0 |
| Mar 17, 2026 | 0.0027000001 | 0.0027000001 | 0.0027000001 | 0.0027000001 | 0 | 200000 |
| Mar 16, 2026 | 0.0027000001 | 0.0027000001 | 0.0027000001 | 0.0027000001 | 0 | 0 |
| Mar 13, 2026 | 0.0035000001 | 0.0035000001 | 0.0027000001 | 0.0027000001 | -22.86% | 70000 |
| Mar 12, 2026 | 0.0030000000 | 0.0031000001 | 0.0030000000 | 0.0031000001 | 3.33% | 120000 |
| Mar 11, 2026 | 0.0035000001 | 0.0041999999 | 0.0035000001 | 0.0035000001 | 0 | 130000 |
| Mar 10, 2026 | 0.0027000001 | 0.0027000001 | 0.0027000001 | 0.0027000001 | 0 | 2050000 |
| Mar 09, 2026 | 0.0027000001 | 0.0027000001 | 0.0027000001 | 0.0027000001 | 0 | 151893 |
| Mar 06, 2026 | 0.0037000000 | 0.0037000000 | 0.0037000000 | 0.0037000000 | 0 | 0 |
| Mar 05, 2026 | 0.0031999999 | 0.0037000000 | 0.0031999999 | 0.0037000000 | 15.63% | 2150000 |
| Mar 04, 2026 | 0.0031999999 | 0.0031999999 | 0.0031999999 | 0.0031999999 | 0 | 0 |
| Mar 03, 2026 | 0.0031999999 | 0.0031999999 | 0.0031999999 | 0.0031999999 | 0 | 32258 |
Access
/time_series
data via our API — starting from the
Basic plan and above.