Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0 | 350000 |
| Dec 16, 2025 | 0.0027999999 | 0.0027999999 | 0.0027999999 | 0.0027999999 | 0 | 0 |
| Dec 15, 2025 | 0.0027999999 | 0.0027999999 | 0.0027999999 | 0.0027999999 | 0 | 0 |
| Dec 12, 2025 | 0.0049000001 | 0.0049000001 | 0.0026000000 | 0.0027999999 | -42.86% | 980806 |
| Dec 11, 2025 | 0.0046999999 | 0.0046999999 | 0.0046999999 | 0.0046999999 | 0 | 0 |
| Dec 10, 2025 | 0.0046999999 | 0.0046999999 | 0.0046999999 | 0.0046999999 | 0 | 0 |
| Dec 09, 2025 | 0.0037000000 | 0.0046999999 | 0.0037000000 | 0.0046999999 | 27.03% | 80000 |
| Dec 08, 2025 | 0.0027999999 | 0.0027999999 | 0.0027999999 | 0.0027999999 | 0 | 40000 |
| Dec 05, 2025 | 0.0027999999 | 0.0030000000 | 0.0026000000 | 0.0026000000 | -7.14% | 350000 |
| Dec 04, 2025 | 0.0033000000 | 0.0033000000 | 0.0033000000 | 0.0033000000 | 0 | 3750 |
| Dec 03, 2025 | 0.0040500001 | 0.0040500001 | 0.0040500001 | 0.0040500001 | 0 | 0 |
| Dec 02, 2025 | 0.0040500001 | 0.0040500001 | 0.0040500001 | 0.0040500001 | 0 | 0 |
| Dec 01, 2025 | 0.0040500001 | 0.0040500001 | 0.0040500001 | 0.0040500001 | 0 | 0 |
| Nov 28, 2025 | 0.0040500001 | 0.0040500001 | 0.0040500001 | 0.0040500001 | 0 | 0 |
| Nov 27, 2025 | 0.0055000000 | 0.0055000000 | 0.0027999999 | 0.0040500001 | -26.36% | 229454 |
| Nov 26, 2025 | 0.0040500001 | 0.0040500001 | 0.0040500001 | 0.0040500001 | 0 | 0 |
| Nov 25, 2025 | 0.0040500001 | 0.0040500001 | 0.0040500001 | 0.0040500001 | 0 | 0 |
| Nov 24, 2025 | 0.0040500001 | 0.0040500001 | 0.0040500001 | 0.0040500001 | 0 | 0 |
| Nov 21, 2025 | 0.0040500001 | 0.0040500001 | 0.0040500001 | 0.0040500001 | 0 | 60000 |
| Nov 20, 2025 | 0.0041000000 | 0.0041000000 | 0.0041000000 | 0.0041000000 | 0 | 0 |
| Nov 19, 2025 | 0.0024999999 | 0.0041000000 | 0.0024999999 | 0.0041000000 | 64.00% | 201000 |
| Nov 18, 2025 | 0.0027999999 | 0.0027999999 | 0.0027999999 | 0.0027999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.