Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.75 | 9.77 | 9.75 | 9.77 | 0.20% | 30895 |
| Jun 13, 2025 | 9.78 | 9.78 | 9.76 | 9.76 | -0.22% | 2 |
| Jun 12, 2025 | 9.79 | 9.79 | 9.78 | 9.79 | 0.00% | 469 |
| Jun 11, 2025 | 9.78 | 9.78 | 9.76 | 9.77 | -0.06% | 10126 |
| Jun 10, 2025 | 9.77 | 9.78 | 9.77 | 9.78 | 0.08% | 3149 |
| Jun 09, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0.01% | 28212 |
| Jun 06, 2025 | 9.77 | 9.77 | 9.75 | 9.75 | -0.22% | 28212 |
| Jun 05, 2025 | 9.77 | 9.78 | 9.74 | 9.74 | -0.37% | 365 |
| Jun 04, 2025 | 9.78 | 9.78 | 9.76 | 9.77 | -0.12% | 365 |
| Jun 03, 2025 | 9.78 | 9.78 | 9.77 | 9.77 | -0.05% | 10346 |
| Jun 02, 2025 | 9.76 | 9.77 | 9.76 | 9.77 | 0.03% | 10346 |
| May 30, 2025 | 9.77 | 9.77 | 9.76 | 9.77 | -0.01% | 189 |
| May 29, 2025 | 9.74 | 9.76 | 9.74 | 9.76 | 0.29% | 189 |
| May 28, 2025 | 9.75 | 9.75 | 9.74 | 9.74 | -0.08% | 189 |
| May 27, 2025 | 9.75 | 9.75 | 9.74 | 9.75 | 0.02% | 189 |
| May 26, 2025 | 9.73 | 9.74 | 9.72 | 9.74 | 0.12% | 2089 |
| May 23, 2025 | 9.72 | 9.72 | 9.71 | 9.72 | -0.02% | 651 |
| May 22, 2025 | 9.70 | 9.71 | 9.70 | 9.71 | 0.08% | 2168 |
| May 21, 2025 | 9.72 | 9.72 | 9.69 | 9.71 | -0.11% | 2168 |
| May 20, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0.07% | 9 |
| May 19, 2025 | 9.71 | 9.72 | 9.69 | 9.72 | 0.04% | 381 |
| May 16, 2025 | 9.71 | 9.72 | 9.71 | 9.71 | 0.00% | 3635 |