Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 9.82 | 9.82 | 9.80 | 9.81 | -0.08% | 91 |
| Jul 24, 2025 | 9.83 | 9.84 | 9.82 | 9.82 | -0.12% | 150 |
| Jul 23, 2025 | 9.85 | 9.85 | 9.84 | 9.85 | 0.08% | 514 |
| Jul 22, 2025 | 9.84 | 9.85 | 9.84 | 9.84 | 0.05% | 936 |
| Jul 21, 2025 | 9.83 | 9.84 | 9.83 | 9.84 | 0.13% | 19 |
| Jul 18, 2025 | 9.81 | 9.82 | 9.81 | 9.81 | 0.01% | 19 |
| Jul 17, 2025 | 9.81 | 9.82 | 9.81 | 9.82 | 0.04% | 34 |
| Jul 16, 2025 | 9.80 | 9.81 | 9.80 | 9.81 | 0.13% | 2740 |
| Jul 15, 2025 | 9.80 | 9.81 | 9.80 | 9.80 | -0.03% | 2740 |
| Jul 14, 2025 | 9.79 | 9.80 | 9.79 | 9.80 | 0.11% | 2740 |
| Jul 11, 2025 | 9.80 | 9.80 | 9.78 | 9.79 | -0.09% | 2740 |
| Jul 10, 2025 | 9.83 | 9.83 | 9.80 | 9.80 | -0.25% | 206 |
| Jul 09, 2025 | 9.81 | 9.82 | 9.81 | 9.82 | 0.05% | 390 |
| Jul 08, 2025 | 9.81 | 9.81 | 9.80 | 9.81 | -0.03% | 633 |
| Jul 07, 2025 | 9.84 | 9.84 | 9.82 | 9.82 | -0.16% | 633 |
| Jul 04, 2025 | 9.84 | 9.84 | 9.83 | 9.83 | -0.12% | 633 |
| Jul 03, 2025 | 9.81 | 9.83 | 9.81 | 9.83 | 0.19% | 633 |
| Jul 02, 2025 | 9.80 | 9.81 | 9.80 | 9.81 | 0.03% | 633 |
| Jul 01, 2025 | 9.80 | 9.82 | 9.80 | 9.81 | 0.08% | 926 |
| Jun 30, 2025 | 9.79 | 9.80 | 9.79 | 9.79 | -0.04% | 1842 |
| Jun 27, 2025 | 9.79 | 9.79 | 9.78 | 9.79 | -0.03% | 1842 |