Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.23 | 21.37 | 21.23 | 21.37 | 0.66% | 218 |
| Dec 15, 2025 | 21.71 | 21.71 | 21.56 | 21.56 | -0.70% | 110 |
| Dec 12, 2025 | 22.19 | 22.19 | 21.71 | 21.71 | -2.13% | 3261 |
| Dec 11, 2025 | 22.14 | 22.14 | 22.02 | 22.02 | -0.56% | 336 |
| Dec 10, 2025 | 22.59 | 22.59 | 22.47 | 22.47 | -0.55% | 166 |
| Dec 09, 2025 | 22.68 | 22.68 | 22.57 | 22.62 | -0.29% | 1470 |
| Dec 08, 2025 | 22.40 | 22.48 | 22.38 | 22.48 | 0.32% | 237 |
| Dec 05, 2025 | 22.38 | 22.46 | 22.35 | 22.35 | -0.12% | 6954 |
| Dec 04, 2025 | 22.20 | 22.21 | 22.17 | 22.20 | 0 | 148 |
| Dec 03, 2025 | 22.31 | 22.31 | 22.12 | 22.12 | -0.86% | 1046 |
| Dec 02, 2025 | 22.04 | 22.24 | 22.04 | 22.21 | 0.75% | 1045 |
| Dec 01, 2025 | 21.93 | 22.06 | 21.93 | 22.06 | 0.60% | 319 |
| Nov 28, 2025 | 22.08 | 22.09 | 22.08 | 22.09 | 0.04% | 1269 |
| Nov 27, 2025 | 22.04 | 22.09 | 22.03 | 22.09 | 0.24% | 439 |
| Nov 26, 2025 | 21.89 | 22.06 | 21.89 | 22.06 | 0.74% | 45 |
| Nov 25, 2025 | 21.79 | 21.79 | 21.65 | 21.65 | -0.64% | 980 |
| Nov 24, 2025 | 21.52 | 21.84 | 21.41 | 21.84 | 1.45% | 22 |
| Nov 21, 2025 | 21.29 | 21.30 | 21.26 | 21.28 | -0.06% | 52 |
| Nov 20, 2025 | 22.47 | 22.47 | 22.12 | 22.12 | -1.58% | 351 |
| Nov 19, 2025 | 21.60 | 21.91 | 21.60 | 21.91 | 1.43% | 350 |
| Nov 18, 2025 | 21.77 | 21.77 | 21.72 | 21.72 | -0.23% | 395 |
| Nov 17, 2025 | 22.42 | 22.42 | 22.12 | 22.12 | -1.31% | 448 |
Access
/time_series
data via our API — starting from the
Basic plan.