Sanyo Trading Co., Ltd. (VK6) - Historical data, historical prices

opens in 2d 7h 25m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.45 -0.02%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.45 -0.02%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.45 -0.02%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.45 -0.02%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

8.59600 EUR

0.066

0.76%

Last update Apr 2, 8:04 AM CEST

Market closed

Day range

8.59600

8.59600

8.59600

Previous close

8.66200

Open

8.59600

Access this stock data via API

Sanyo Trading Co., Ltd.

8.60

0.07

0.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	8.60	8.60	8.60	8.60	0	0
Apr 01, 2026	8.66	8.66	8.66	8.66	0	0
Mar 31, 2026	8.41	8.41	8.41	8.41	0	0
Mar 30, 2026	8.35	8.35	8.35	8.35	0	0
Mar 27, 2026	8.71	8.71	8.71	8.71	0	0
Mar 26, 2026	8.68	8.68	8.68	8.68	0	0
Mar 25, 2026	8.80	8.80	8.80	8.80	0	0
Mar 24, 2026	8.65	8.65	8.65	8.65	0	0
Mar 23, 2026	0.01	0.01	0.01	0.01	0	0
Mar 20, 2026	0.01	0.01	0.01	0.01	0	0

Access /time_series data via our API — starting from the Basic plan and above.