Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 250 | 250 | 240 | 240 | -4% | 161 |
| Aug 24, 2026 | 265 | 274.15 | 250 | 250 | -5.66% | 4663 |
| Aug 21, 2026 | 255 | 264.70 | 255 | 264.70 | 3.80% | 162 |
| Aug 20, 2026 | 248 | 248 | 248 | 248 | 0 | 395 |
| Aug 19, 2026 | 245 | 255 | 245 | 255 | 4.08% | 906 |
| Aug 18, 2026 | 252 | 255 | 244.53 | 245 | -2.78% | 1363 |
| Aug 17, 2026 | 250 | 250.75 | 250 | 250 | 0 | 5364 |
| Aug 14, 2026 | 247 | 252.63 | 247 | 252.63 | 2.28% | 79551 |
| Aug 13, 2026 | 264 | 264 | 250 | 250 | -5.30% | 68 |
| Aug 12, 2026 | 253 | 253 | 253 | 253 | 0 | 81 |
| Aug 11, 2026 | 254.03 | 255 | 250 | 251.50 | -1.00% | 251450 |
| Aug 10, 2026 | 253 | 254 | 253 | 253.25 | 0.10% | 779 |
| Aug 07, 2026 | 240 | 252 | 240 | 250 | 4.17% | 1009 |
| Aug 06, 2026 | 248 | 249.34 | 248 | 248 | 0 | 96 |
| Aug 05, 2026 | 245 | 248 | 245 | 248 | 1.22% | 963 |
| Aug 04, 2026 | 244 | 245 | 244 | 245 | 0.41% | 424 |
| Aug 03, 2026 | 235 | 235 | 235 | 235 | 0 | 818 |
| Jul 31, 2026 | 244 | 244 | 232 | 235 | -3.69% | 388 |
| Jul 30, 2026 | 240.70 | 244 | 234 | 240 | -0.29% | 38018 |
| Jul 29, 2026 | 239.06 | 240 | 236 | 236 | -1.28% | 9668 |
| Jul 28, 2026 | 232 | 236 | 232 | 236 | 1.72% | 211 |
| Jul 27, 2026 | 237 | 237 | 237 | 237 | 0 | 105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.