Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 212 | 212 | 210 | 210 | -0.94% | 157 |
| Dec 10, 2025 | 205 | 205 | 204 | 204 | -0.49% | 276 |
| Dec 09, 2025 | 202 | 203 | 202 | 203 | 0.50% | 33 |
| Dec 08, 2025 | 200 | 204.50 | 196.73 | 204.50 | 2.25% | 3895 |
| Dec 05, 2025 | 199.87 | 200.50 | 199.87 | 200.50 | 0.32% | 1417 |
| Dec 04, 2025 | 201.50 | 201.50 | 201.48 | 201.50 | 0 | 9609 |
| Dec 03, 2025 | 199.92 | 201.50 | 198.80 | 201.48 | 0.78% | 2487 |
| Dec 02, 2025 | 202 | 202 | 199.90 | 199.90 | -1.04% | 1493 |
| Dec 01, 2025 | 198.95 | 198.95 | 198.95 | 198.95 | 0 | 515 |
| Nov 28, 2025 | 197.28 | 197.28 | 196 | 196 | -0.65% | 122984 |
| Nov 27, 2025 | 196.10 | 196.10 | 196.10 | 196.10 | 0 | 59 |
| Nov 26, 2025 | 196.10 | 196.10 | 196.10 | 196.10 | 0 | 1031 |
| Nov 25, 2025 | 190.37 | 195 | 190.35 | 195 | 2.43% | 46788 |
| Nov 24, 2025 | 186 | 187 | 186 | 187 | 0.54% | 791 |
| Nov 21, 2025 | 189 | 189 | 184 | 186.61 | -1.26% | 1529 |
| Nov 20, 2025 | 189 | 189.02 | 188 | 189 | 0 | 9009 |
| Nov 19, 2025 | 190 | 193 | 187.87 | 187.87 | -1.12% | 3679 |
| Nov 18, 2025 | 187.50 | 195 | 186.03 | 195 | 4% | 8800 |
Access
/time_series
data via our API — starting from the
Basic plan.