Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 221 | 221 | 212 | 215 | -2.71% | 1661 |
| May 05, 2026 | 206.80 | 212 | 205.57 | 211 | 2.03% | 23665 |
| May 04, 2026 | 206 | 207.82 | 206 | 206.79 | 0.38% | 46 |
| Apr 30, 2026 | 207.22 | 212 | 207.22 | 212 | 2.31% | 7544 |
| Apr 29, 2026 | 205.50 | 210.50 | 204 | 210.50 | 2.43% | 838 |
| Apr 28, 2026 | 207 | 212.99 | 204 | 210 | 1.45% | 5455 |
| Apr 27, 2026 | 204 | 206 | 204 | 206 | 0.98% | 660 |
| Apr 24, 2026 | 202 | 202 | 202 | 202 | 0 | 49 |
| Apr 23, 2026 | 210 | 217 | 200 | 200 | -4.76% | 2365 |
| Apr 21, 2026 | 220 | 226.70 | 220 | 220 | 0 | 3084 |
| Apr 20, 2026 | 220 | 228 | 215 | 215 | -2.27% | 6306 |
| Apr 17, 2026 | 214 | 219 | 214 | 219 | 2.34% | 995 |
| Apr 16, 2026 | 214.85 | 214.85 | 214 | 214 | -0.40% | 4143 |
| Apr 15, 2026 | 214 | 222 | 214 | 220.50 | 3.04% | 47317 |
| Apr 14, 2026 | 215.50 | 216.50 | 207.50 | 213 | -1.16% | 890 |
| Apr 13, 2026 | 209.17 | 211.30 | 209 | 209 | -0.08% | 2552 |
| Apr 10, 2026 | 213.99 | 213.99 | 210 | 210 | -1.86% | 4237 |
| Apr 09, 2026 | 209.40 | 210 | 206 | 206 | -1.62% | 10766 |
| Apr 08, 2026 | 204 | 214.99 | 204 | 212.21 | 4.02% | 1168 |
| Apr 07, 2026 | 200.16 | 200.16 | 195 | 196.32 | -1.92% | 14896 |
Access
/time_series
data via our API — starting from the
Basic plan and above.