Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 184 | 185 | 184 | 185 | 0.54% | 185 |
| Aug 27, 2025 | 182.50 | 182.50 | 174.80 | 182 | -0.27% | 511 |
| Aug 26, 2025 | 188 | 188 | 182.50 | 182.50 | -2.93% | 1567 |
| Aug 25, 2025 | 182.04 | 182.05 | 182.03 | 182.04 | 0 | 209 |
| Aug 22, 2025 | 180 | 182.03 | 178 | 179.96 | -0.02% | 25928 |
| Aug 21, 2025 | 180 | 181 | 178.62 | 179 | -0.56% | 44816 |
| Aug 20, 2025 | 182.55 | 182.55 | 179.86 | 179.86 | -1.47% | 31 |
| Aug 19, 2025 | 180 | 182.60 | 180 | 182.60 | 1.44% | 1399 |
| Aug 18, 2025 | 179 | 185 | 178 | 178 | -0.56% | 2267 |
| Aug 15, 2025 | 180.73 | 180.73 | 178.40 | 178.40 | -1.29% | 118 |
| Aug 14, 2025 | 171.50 | 183 | 171.50 | 179.25 | 4.52% | 6740 |
| Aug 13, 2025 | 174.64 | 174.64 | 170.90 | 170.90 | -2.14% | 7965 |
| Aug 12, 2025 | 170.50 | 174.65 | 170.50 | 174.65 | 2.43% | 4836 |
| Aug 11, 2025 | 166 | 170.90 | 166 | 170.50 | 2.71% | 27801 |
| Aug 08, 2025 | 162 | 162 | 162 | 162 | 0 | 104928 |
| Aug 07, 2025 | 162.50 | 167.27 | 162.50 | 167.27 | 2.94% | 43253 |
| Aug 06, 2025 | 163.45 | 163.45 | 163.45 | 163.45 | 0 | 1591 |
| Aug 05, 2025 | 162.64 | 164 | 162.64 | 163.30 | 0.41% | 5919 |
| Aug 01, 2025 | 160 | 160 | 156.47 | 156.47 | -2.21% | 3853 |
| Jul 31, 2025 | 161.04 | 162.50 | 161.04 | 161.04 | 0 | 241 |
| Jul 30, 2025 | 170 | 170 | 165 | 165 | -2.94% | 184 |
| Jul 29, 2025 | 167.67 | 172 | 167.67 | 170 | 1.39% | 20283 |