Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 199.50 | 201 | 199.50 | 201 | 0.75% | 1134 |
| Mar 31, 2026 | 195.20 | 199.50 | 195.20 | 197 | 0.92% | 17797 |
| Mar 30, 2026 | 199.50 | 199.50 | 195.01 | 195.01 | -2.25% | 880 |
| Mar 27, 2026 | 195.61 | 195.61 | 187.05 | 195 | -0.31% | 11374 |
| Mar 26, 2026 | 194.88 | 194.88 | 194.42 | 194.42 | -0.24% | 3860 |
| Mar 25, 2026 | 200.21 | 200.21 | 191.05 | 191.05 | -4.58% | 33240 |
| Mar 24, 2026 | 200 | 200 | 190.02 | 190.54 | -4.73% | 2438 |
| Mar 23, 2026 | 190 | 201 | 190 | 200 | 5.26% | 1521 |
| Mar 20, 2026 | 189.80 | 189.80 | 189.70 | 189.70 | -0.05% | 2168 |
| Mar 19, 2026 | 201 | 201 | 189.80 | 189.80 | -5.57% | 1632 |
| Mar 18, 2026 | 194.82 | 200 | 194.82 | 198 | 1.63% | 7526 |
| Mar 17, 2026 | 196 | 201 | 196 | 201 | 2.55% | 1195 |
| Mar 13, 2026 | 200 | 200 | 195.83 | 196 | -2% | 8286 |
| Mar 12, 2026 | 195.26 | 205 | 195.26 | 200 | 2.43% | 5854 |
| Mar 11, 2026 | 199.01 | 204.32 | 199.01 | 201 | 1.00% | 46147 |
| Mar 10, 2026 | 195.80 | 199 | 195.80 | 199 | 1.63% | 5661 |
| Mar 09, 2026 | 197 | 197 | 190.58 | 196 | -0.51% | 814 |
| Mar 06, 2026 | 212.40 | 212.40 | 194 | 197 | -7.25% | 45598 |
| Mar 05, 2026 | 207 | 210 | 203 | 206 | -0.48% | 4957 |
Access
/time_series
data via our API — starting from the
Basic plan and above.