Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 257.80 | 257.80 | 257.80 | 257.80 | 0 | 24 |
| Sep 21, 2026 | 248.60 | 250 | 248.60 | 250 | 0.56% | 36 |
| Sep 18, 2026 | 250.95 | 253.95 | 247 | 247 | -1.57% | 145 |
| Sep 17, 2026 | 259 | 259 | 249.99 | 249.99 | -3.48% | 954 |
| Sep 15, 2026 | 260 | 260 | 260 | 260 | 0 | 98 |
| Sep 14, 2026 | 260 | 260 | 260 | 260 | 0 | 5 |
| Sep 11, 2026 | 243 | 249 | 243 | 249 | 2.47% | 18 |
| Sep 10, 2026 | 251 | 251 | 249 | 249 | -0.80% | 37 |
| Sep 09, 2026 | 253 | 254 | 250 | 250 | -1.19% | 971 |
| Sep 08, 2026 | 252 | 252 | 252 | 252 | 0 | 44 |
| Sep 04, 2026 | 249 | 251.90 | 249 | 251.90 | 1.16% | 57432 |
| Sep 03, 2026 | 252.52 | 252.52 | 249 | 249 | -1.39% | 6029 |
| Sep 02, 2026 | 250 | 250 | 249.72 | 250 | 0 | 40871 |
| Sep 01, 2026 | 247.25 | 250 | 230 | 239.99 | -2.94% | 4433 |
| Aug 31, 2026 | 244.83 | 254.26 | 244.83 | 254.26 | 3.85% | 3416 |
| Aug 28, 2026 | 240 | 244.83 | 240 | 243.64 | 1.52% | 196 |
| Aug 27, 2026 | 244 | 244 | 240 | 240 | -1.64% | 1284 |
| Aug 26, 2026 | 240 | 240 | 240 | 240 | 0 | 0 |
| Aug 25, 2026 | 250 | 250 | 240 | 240 | -4% | 156 |
| Aug 24, 2026 | 265 | 274.15 | 250 | 250 | -5.66% | 4663 |
Access
/time_series
data via our API — starting from the
Basic plan and above.