Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | 80.70 | 81.65 | 79.45 | 80.64 | -0.07% |
| Apr 20, 2026 | 79 | 81.72 | 79 | 80.70 | 2.15% |
| Apr 19, 2026 | 80.41 | 80.85 | 79 | 79 | -1.75% |
| Apr 18, 2026 | 82.20 | 82.90 | 79.77 | 80.41 | -2.18% |
| Apr 17, 2026 | 80.69 | 83.49 | 79.63 | 82.20 | 1.87% |
| Apr 16, 2026 | 79.05 | 81.40 | 78.69 | 80.69 | 2.07% |
| Apr 15, 2026 | 78.16 | 79.44 | 77.34 | 79.05 | 1.14% |
| Apr 14, 2026 | 79.23 | 79.52 | 77.79 | 78.16 | -1.35% |
| Apr 13, 2026 | 77 | 79.67 | 76.50 | 79.23 | 2.90% |
| Apr 12, 2026 | 79.48 | 79.62 | 77 | 77 | -3.12% |
| Apr 11, 2026 | 80.68 | 80.68 | 78.90 | 79.48 | -1.49% |
| Apr 10, 2026 | 80.31 | 82.22 | 80.31 | 80.68 | 0.46% |
| Apr 09, 2026 | 79.09 | 81.36 | 78.37 | 80.31 | 1.54% |
| Apr 08, 2026 | 80.27 | 80.29 | 77.99 | 79.09 | -1.47% |
| Apr 07, 2026 | 75.82 | 80.27 | 74.73 | 80.27 | 5.87% |
| Apr 06, 2026 | 75.69 | 78.10 | 75.41 | 75.82 | 0.17% |
| Apr 05, 2026 | 76.15 | 76.69 | 74.32 | 75.69 | -0.60% |
| Apr 04, 2026 | 75.20 | 76.58 | 75.06 | 76.15 | 1.26% |
| Apr 03, 2026 | 74.10 | 76.79 | 74.10 | 75.20 | 1.48% |
| Apr 02, 2026 | 74.35 | 74.35 | 71.97 | 74.10 | -0.34% |
| Apr 01, 2026 | 75.50 | 77.14 | 74.35 | 74.35 | -1.52% |
| Mar 31, 2026 | 74.21 | 75.90 | 74.18 | 75.50 | 1.74% |
| Mar 30, 2026 | 73.13 | 75.48 | 73.13 | 74.21 | 1.48% |
| Mar 29, 2026 | 74.20 | 74.20 | 71.52 | 73.13 | -1.44% |
| Mar 28, 2026 | 74.57 | 75.59 | 73.89 | 74.20 | -0.50% |
| Mar 27, 2026 | 75.50 | 76.86 | 73.59 | 74.57 | -1.23% |
| Mar 26, 2026 | 78.29 | 78.29 | 74.47 | 75.50 | -3.56% |
| Mar 25, 2026 | 79.33 | 79.90 | 78 | 78.29 | -1.31% |
| Mar 24, 2026 | 78.44 | 79.51 | 78.09 | 79.33 | 1.13% |
| Mar 23, 2026 | 78.55 | 81.49 | 77.77 | 78.44 | -0.14% |
| Mar 22, 2026 | 79.47 | 80.24 | 78.08 | 78.55 | -1.16% |
| Mar 21, 2026 | 81.40 | 82.41 | 79.47 | 79.47 | -2.37% |
Access
/time_series
data via our API — starting from the
Basic plan and above.