Freddie Mac Preferred Stock 6.42% Perpetual (FMCCT) - Historical data, historical prices

18.25 USD

0

0%

Last update May 19, 11:04 AM EDT

Pre-market

Day range

18.25

17.5

18.25

Previous close

18.25

Open

17.5

Access this stock data via API

Freddie Mac Preferred Stock 6.42% Perpetual

18.25

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 19, 2025	17.50	18.25	17.50	18.25	4.29%	400
May 16, 2025	17.50	18.25	17.50	18.25	4.29%	300
May 15, 2025	18.25	18.25	18.25	18.25	0	7
May 14, 2025	18.25	18.25	18.25	18.25	0	0
May 13, 2025	18.25	18.25	18.25	18.25	0	0
May 12, 2025	18.25	18.25	18.25	18.25	0	0
May 09, 2025	17.75	18.25	17.25	18.25	2.82%	3100
May 08, 2025	18.27	18.27	18.27	18.27	0	1
May 07, 2025	18.14	18.49	17.75	18.27	0.72%	800
May 06, 2025	18.57	18.57	18.32	18.57	0	600
May 05, 2025	17.75	17.75	17.75	17.75	0	0
May 02, 2025	17.75	17.75	17.75	17.75	0	1200
May 01, 2025	18.15	18.15	18.15	18.15	0	300
Apr 30, 2025	17.97	17.97	17.97	17.97	0	200
Apr 29, 2025	17.50	17.50	17.50	17.50	0	200
Apr 28, 2025	17.50	17.50	17.50	17.50	0	100
Apr 25, 2025	16.90	16.90	16.90	16.90	0	100
Apr 24, 2025	16.80	16.80	16.70	16.70	-0.60%	300
Apr 23, 2025	16.70	16.75	16.70	16.70	0	500
Apr 22, 2025	16.40	16.75	16.40	16.75	2.13%	1000
Apr 21, 2025	16	16.60	16	16.60	3.75%	200