Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 300 |
| Sep 04, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 100 |
| Sep 03, 2025 | 27.17 | 27.80 | 26.33 | 27.59 | 1.55% | 2000 |
| Sep 02, 2025 | 26.91 | 27.40 | 26.91 | 27.40 | 1.82% | 1100 |
| Aug 29, 2025 | 27 | 27 | 27 | 27 | 0 | 9 |
| Aug 28, 2025 | 27 | 27 | 27 | 27 | 0 | 400 |
| Aug 27, 2025 | 26.55 | 26.80 | 26.17 | 26.80 | 0.94% | 5200 |
| Aug 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Aug 25, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Aug 22, 2025 | 26.65 | 26.80 | 26.60 | 26.60 | -0.19% | 600 |
| Aug 21, 2025 | 26 | 26.70 | 26 | 26.65 | 2.50% | 3400 |
| Aug 20, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 0 |
| Aug 19, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 300 |
| Aug 18, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | 200 |
| Aug 15, 2025 | 25.80 | 26.88 | 25.80 | 26.88 | 4.19% | 300 |
| Aug 14, 2025 | 26.90 | 26.90 | 25.50 | 25.80 | -4.09% | 5700 |
| Aug 13, 2025 | 26.40 | 26.45 | 26.40 | 26.45 | 0.19% | 2400 |
| Aug 12, 2025 | 26.26 | 26.99 | 26.26 | 26.50 | 0.91% | 9700 |
| Aug 11, 2025 | 26.02 | 26.61 | 26.02 | 26.26 | 0.92% | 9100 |
| Aug 08, 2025 | 22.75 | 25.50 | 22.75 | 25.50 | 12.09% | 43500 |
| Aug 07, 2025 | 22.26 | 23 | 22.20 | 23 | 3.32% | 7800 |
| Aug 06, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 200 |