Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 20.80 | 20.84 | 20.64 | 20.84 | 0.19% | 500 |
| Jun 18, 2025 | 20.90 | 21.45 | 20.64 | 20.72 | -0.86% | 1200 |
| Jun 17, 2025 | 20.65 | 21.62 | 20.56 | 21.62 | 4.70% | 600 |
| Jun 16, 2025 | 20.38 | 21.54 | 20.31 | 21.54 | 5.69% | 1000 |
| Jun 13, 2025 | 20.31 | 21.74 | 20.31 | 21.74 | 7.04% | 3100 |
| Jun 12, 2025 | 20.70 | 20.70 | 20.13 | 20.70 | 0 | 1400 |
| Jun 11, 2025 | 20.45 | 20.66 | 20.40 | 20.66 | 1.03% | 2700 |
| Jun 10, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 0 |
| Jun 09, 2025 | 19.18 | 20.35 | 19.18 | 20.35 | 6.10% | 500 |
| Jun 06, 2025 | 20.50 | 20.50 | 20.01 | 20.12 | -1.85% | 1000 |
| Jun 05, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | 0 |
| Jun 04, 2025 | 19.71 | 19.96 | 19.46 | 19.96 | 1.27% | 400 |
| Jun 03, 2025 | 21.24 | 21.24 | 19.94 | 20.95 | -1.37% | 1000 |
| Jun 02, 2025 | 21 | 21.60 | 20.36 | 21.33 | 1.57% | 8100 |
| May 30, 2025 | 20.50 | 21.20 | 20.50 | 21.20 | 3.41% | 5400 |
| May 29, 2025 | 20.25 | 20.85 | 20 | 20.50 | 1.23% | 4900 |
| May 28, 2025 | 20.69 | 20.82 | 20.69 | 20.82 | 0.63% | 600 |
| May 27, 2025 | 19.37 | 20.78 | 19.37 | 20.78 | 7.28% | 11900 |
| May 23, 2025 | 19.55 | 20.15 | 19.50 | 20.15 | 3.07% | 3500 |
| May 22, 2025 | 18 | 20.69 | 18 | 20.69 | 14.94% | 16200 |
| May 21, 2025 | 17.51 | 18.25 | 17.51 | 18.25 | 4.23% | 500 |