Freddie Mac Preferred Stock 6.42% Perpetual (FMCCT) - Historical data, historical prices

United States

opens in 12h 58m

16.95000 USD

0.13

0.76%

Last update Jun 10, 11:34 AM EDT

Market closed

Day range

16.95000

15.81000

17.16000

Previous close

17.080000

Open

16.56000

Access this stock data via API

Freddie Mac Preferred Stock 6.42% Perpetual

16.95

0.13

0.76%

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2026	16.56	17.16	15.81	16.95	2.36%	1100
Jun 09, 2026	17.08	17.08	17.08	17.08	0	1000
Jun 08, 2026	17	17	17	17	0	0
Jun 05, 2026	17.06	17.06	16.56	17	-0.35%	2800
Jun 04, 2026	17.31	17.31	17.31	17.31	0	0
Jun 03, 2026	17.75	17.75	17.31	17.31	-2.48%	600
Jun 02, 2026	18.31	18.31	17.81	17.81	-2.73%	500
Jun 01, 2026	18.85	18.85	18.85	18.85	0	200
May 29, 2026	18.41	18.85	18.41	18.85	2.39%	600
May 28, 2026	19	19	19	19	0	0
May 27, 2026	19	19	19	19	0	0
May 26, 2026	19	19	19	19	0	0
May 22, 2026	19	19	19	19	0	100
May 21, 2026	19	19	19	19	0	2001
May 20, 2026	18.50	19	18.50	19	2.70%	2200
May 19, 2026	18.40	18.40	18.27	18.27	-0.71%	300
May 18, 2026	19.02	19.02	19.02	19.02	0	200
May 15, 2026	19.35	19.35	19.35	19.35	0	100
May 14, 2026	19.29	19.29	19.29	19.29	0	3400
May 13, 2026	18.44	19.29	18.30	19.29	4.61%	5900
May 12, 2026	18.50	18.50	18.50	18.50	0	0

Access /time_series data via our API — starting from the Basic plan and above.