Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 22.35 | 22.49 | 22.15 | 22.49 | 0.63% | 800 |
| Jul 14, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 |
| Jul 11, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 200 |
| Jul 10, 2025 | 21.80 | 22.25 | 21.80 | 22.25 | 2.06% | 2500 |
| Jul 09, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 300 |
| Jul 08, 2025 | 22 | 22.24 | 21.50 | 21.50 | -2.27% | 800 |
| Jul 07, 2025 | 21.82 | 21.93 | 21.82 | 21.93 | 0.50% | 1300 |
| Jul 03, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | 100 |
| Jul 02, 2025 | 22 | 22 | 22 | 22 | 0 | 4400 |
| Jul 01, 2025 | 21.60 | 22 | 19.85 | 22 | 1.85% | 7300 |
| Jun 30, 2025 | 22.26 | 22.29 | 22.26 | 22.29 | 0.13% | 2000 |
| Jun 27, 2025 | 21.74 | 21.82 | 21.74 | 21.81 | 0.32% | 2200 |
| Jun 26, 2025 | 21.60 | 21.70 | 21.50 | 21.50 | -0.46% | 4000 |
| Jun 25, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 |
| Jun 24, 2025 | 20.79 | 21.25 | 20.64 | 21.25 | 2.21% | 2400 |
| Jun 23, 2025 | 20.64 | 20.80 | 20.64 | 20.80 | 0.78% | 3200 |
| Jun 20, 2025 | 20.80 | 20.84 | 20.64 | 20.84 | 0.19% | 500 |
| Jun 18, 2025 | 20.90 | 21.45 | 20.64 | 20.72 | -0.86% | 1200 |
| Jun 17, 2025 | 20.65 | 21.62 | 20.56 | 21.62 | 4.70% | 600 |
| Jun 16, 2025 | 20.38 | 21.54 | 20.31 | 21.54 | 5.69% | 1000 |