Canadian Imperial Bank of Commerce Preferred Stock 3.143% Perpetual (CM.PR.Q) - Historical data, historical prices

24.90000 CAD

0.08

0.32%

Last update May 28, 3:51 PM EDT

Market closed

Day range

24.90000

24.90000

24.95000

Previous close

24.98000

Open

24.95000

Access this stock data via API

Canadian Imperial Bank of Commerce Preferred ...

24.90

0.08

0.32%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	24.95	24.95	24.90	24.90	-0.20%	20000
May 27, 2025	24.86	24.98	24.86	24.98	0.48%	3993
May 26, 2025	24.85	24.89	24.82	24.89	0.16%	5440
May 23, 2025	24.85	24.86	24.85	24.86	0.04%	19921
May 22, 2025	24.83	24.83	24.83	24.83	0	975
May 21, 2025	24.82	24.82	24.76	24.80	-0.08%	1100
May 20, 2025	24.80	24.82	24.76	24.82	0.08%	6725
May 16, 2025	24.83	24.83	24.83	24.83	0	0
May 15, 2025	24.83	24.83	24.83	24.83	0	500
May 14, 2025	24.80	24.83	24.80	24.83	0.12%	2600
May 13, 2025	24.80	24.80	24.75	24.76	-0.16%	9714
May 12, 2025	24.80	24.80	24.80	24.80	0	0
May 09, 2025	24.80	24.80	24.80	24.80	0	106
May 08, 2025	24.83	24.83	24.83	24.83	0	4300
May 07, 2025	24.75	24.75	24.74	24.75	0	4735
May 06, 2025	24.71	24.71	24.71	24.71	0	1000
May 05, 2025	24.71	24.72	24.70	24.71	0	5300
May 02, 2025	24.76	24.79	24.60	24.79	0.12%	53902
May 01, 2025	24.80	24.80	24.80	24.80	0	0
Apr 30, 2025	24.71	24.80	24.70	24.80	0.36%	7932
Apr 29, 2025	24.73	24.74	24.64	24.72	-0.04%	31064
Apr 28, 2025	24.77	24.82	24.77	24.77	0	6850