Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.61 | 16.93 | 16.61 | 16.93 | 1.93% | 700 |
| Dec 12, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | 260 |
| Dec 11, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | 260 |
| Dec 10, 2025 | 17.07 | 17.13 | 16.98 | 16.98 | -0.48% | 260 |
| Dec 09, 2025 | 17.12 | 17.38 | 17.12 | 17.38 | 1.52% | 362 |
| Dec 08, 2025 | 17.00 | 17.36 | 17.00 | 17.36 | 2.12% | 1286 |
| Dec 05, 2025 | 17.51 | 17.51 | 17.23 | 17.23 | -1.62% | 525 |
| Dec 04, 2025 | 16.91 | 17.99 | 16.91 | 17.67 | 4.47% | 550 |
| Dec 03, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 720 |
| Dec 02, 2025 | 16.37 | 16.42 | 16.37 | 16.42 | 0.29% | 720 |
| Dec 01, 2025 | 17.03 | 17.30 | 16.58 | 16.58 | -2.64% | 2015 |
| Nov 28, 2025 | 16.77 | 17.39 | 16.77 | 17.39 | 3.72% | 400 |
| Nov 27, 2025 | 16.70 | 17 | 16.70 | 17 | 1.78% | 700 |
| Nov 26, 2025 | 16.64 | 17.02 | 16.40 | 17.02 | 2.26% | 4149 |
| Nov 25, 2025 | 14.63 | 17.30 | 14.63 | 16.60 | 13.47% | 4195 |
| Nov 24, 2025 | 14.50 | 14.91 | 14.50 | 14.91 | 2.79% | 150 |
| Nov 21, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 1800 |
| Nov 20, 2025 | 14.43 | 14.90 | 14.10 | 14.90 | 3.28% | 1800 |
| Nov 19, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 2800 |
| Nov 18, 2025 | 14.45 | 14.77 | 13.95 | 13.95 | -3.51% | 2800 |
| Nov 17, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 250 |
Access
/time_series
data via our API — starting from the
Basic plan.