Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | 443 |
| Apr 01, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | 443 |
| Mar 31, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | 443 |
| Mar 30, 2026 | 22.21 | 22.21 | 22.04 | 22.04 | -0.77% | 443 |
| Mar 27, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
| Mar 26, 2026 | 22.40 | 23.14 | 22.40 | 23.14 | 3.33% | 20 |
| Mar 25, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | 0 |
| Mar 24, 2026 | 22.03 | 22.70 | 22.03 | 22.70 | 3.06% | 20 |
| Mar 23, 2026 | 21.89 | 21.89 | 21.61 | 21.61 | -1.28% | 65 |
| Mar 20, 2026 | 22.50 | 22.64 | 22.50 | 22.64 | 0.60% | 1 |
| Mar 19, 2026 | 24.10 | 24.10 | 23.47 | 23.47 | -2.61% | 720 |
| Mar 18, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Mar 17, 2026 | 22.76 | 23.43 | 22.76 | 23.43 | 2.94% | 55 |
| Mar 16, 2026 | 24.10 | 24.10 | 23.37 | 23.37 | -3.03% | 501 |
| Mar 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | 104 |
| Mar 12, 2026 | 23.71 | 23.81 | 23.71 | 23.81 | 0.44% | 104 |
| Mar 11, 2026 | 24.44 | 25.29 | 24.44 | 25 | 2.29% | 104 |
| Mar 10, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 0 |
| Mar 09, 2026 | 23.41 | 24.36 | 23.41 | 24.36 | 4.08% | 368 |
| Mar 06, 2026 | 23.92 | 24.10 | 23.92 | 24.01 | 0.42% | 1060 |
| Mar 05, 2026 | 23.91 | 24.45 | 23.91 | 24.45 | 2.26% | 710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.