Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | 350 |
| Sep 09, 2025 | 11.24 | 11.56 | 11.24 | 11.56 | 2.90% | 350 |
| Sep 08, 2025 | 11.35 | 11.35 | 11.34 | 11.34 | -0.11% | 785 |
| Sep 05, 2025 | 11.32 | 11.35 | 11.32 | 11.35 | 0.32% | 31 |
| Sep 04, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 1060 |
| Sep 03, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | 45 |
| Sep 02, 2025 | 11.56 | 11.81 | 11.56 | 11.81 | 2.16% | 0 |
| Sep 01, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 45 |
| Aug 29, 2025 | 11.75 | 12.08 | 11.70 | 11.70 | -0.43% | 2480 |
| Aug 28, 2025 | 12.13 | 12.34 | 11.81 | 11.81 | -2.62% | 2300 |
| Aug 27, 2025 | 12.32 | 12.50 | 12.32 | 12.50 | 1.49% | 425 |
| Aug 26, 2025 | 12.00 | 12.01 | 12.00 | 12.01 | 0.07% | 130 |
| Aug 25, 2025 | 12.18 | 12.30 | 12.18 | 12.30 | 1.00% | 120 |
| Aug 22, 2025 | 12.52 | 12.85 | 12.45 | 12.45 | -0.59% | 3030 |
| Aug 21, 2025 | 12.95 | 12.95 | 12.94 | 12.94 | -0.06% | 250 |
| Aug 20, 2025 | 13.36 | 14.02 | 12.44 | 12.44 | -6.89% | 580 |
| Aug 19, 2025 | 13.73 | 14 | 13.73 | 14 | 2.00% | 400 |
| Aug 18, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 110 |
| Aug 15, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | 110 |
| Aug 14, 2025 | 14.71 | 15.52 | 14.54 | 14.54 | -1.20% | 110 |
| Aug 13, 2025 | 14.73 | 15.03 | 14.73 | 14.97 | 1.62% | 850 |
| Aug 12, 2025 | 15.42 | 15.44 | 15.10 | 15.10 | -2.06% | 3180 |
| Aug 11, 2025 | 13.31 | 15.72 | 13.31 | 15.36 | 15.42% | 5698 |