Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 11.24 | 11.24 | 10.79 | 10.79 | -3.97% | 720 |
| Oct 09, 2025 | 11.65 | 11.67 | 11.55 | 11.67 | 0.17% | 418 |
| Oct 08, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 1150 |
| Oct 07, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 1150 |
| Oct 06, 2025 | 12.18 | 12.18 | 11.91 | 11.91 | -2.25% | 1150 |
| Oct 03, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | 810 |
| Oct 02, 2025 | 11.55 | 11.55 | 11.53 | 11.53 | -0.21% | 0 |
| Oct 01, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 810 |
| Sep 30, 2025 | 11.49 | 11.58 | 11.45 | 11.58 | 0.82% | 810 |
| Sep 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 180 |
| Sep 26, 2025 | 11.90 | 12.09 | 11.90 | 12.09 | 1.58% | 514 |
| Sep 25, 2025 | 12.22 | 12.22 | 12 | 12 | -1.77% | 514 |
| Sep 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 0 |
| Sep 23, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | 11 |
| Sep 22, 2025 | 12.20 | 12.33 | 12.20 | 12.33 | 1.03% | 11 |
| Sep 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 700 |
| Sep 18, 2025 | 12.86 | 12.86 | 12.67 | 12.67 | -1.48% | 700 |
| Sep 17, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 1720 |
| Sep 16, 2025 | 12.33 | 12.33 | 12.28 | 12.28 | -0.39% | 0 |
| Sep 15, 2025 | 11.63 | 12.73 | 11.63 | 12.25 | 5.33% | 1720 |