Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.30 | 11.80 | 11.30 | 11.75 | 3.98% | 89601 |
| Jun 19, 2025 | 11.08 | 11.30 | 11.08 | 11.30 | 1.99% | 22004 |
| Jun 18, 2025 | 11.16 | 11.20 | 11.07 | 11.15 | -0.09% | 28298 |
| Jun 17, 2025 | 11.16 | 11.17 | 10.84 | 11.12 | -0.36% | 22350 |
| Jun 16, 2025 | 11.24 | 11.25 | 11.02 | 11.10 | -1.25% | 16480 |
| Jun 13, 2025 | 11.37 | 11.37 | 11.11 | 11.25 | -1.06% | 12169 |
| Jun 12, 2025 | 11.50 | 11.50 | 11.05 | 11.22 | -2.43% | 34081 |
| Jun 11, 2025 | 11.54 | 11.54 | 11.07 | 11.50 | -0.35% | 19638 |
| Jun 10, 2025 | 11.61 | 11.64 | 11.47 | 11.48 | -1.12% | 11769 |
| Jun 09, 2025 | 11.60 | 11.60 | 11.29 | 11.50 | -0.86% | 14469 |
| Jun 06, 2025 | 11.70 | 11.70 | 11.49 | 11.64 | -0.51% | 27253 |
| Jun 05, 2025 | 11.64 | 11.70 | 11.37 | 11.65 | 0.09% | 38986 |
| Jun 04, 2025 | 11.66 | 11.70 | 11.45 | 11.65 | -0.09% | 31177 |
| Jun 03, 2025 | 11.60 | 11.78 | 11.40 | 11.70 | 0.86% | 28880 |
| Jun 02, 2025 | 11.64 | 11.66 | 11.40 | 11.60 | -0.34% | 18473 |
| May 30, 2025 | 11.60 | 11.60 | 11.37 | 11.56 | -0.34% | 12451 |
| May 29, 2025 | 11.58 | 11.61 | 11.23 | 11.60 | 0.17% | 24211 |
| May 28, 2025 | 11.25 | 11.75 | 11.09 | 11.58 | 2.93% | 39283 |
| May 27, 2025 | 11.30 | 11.35 | 11.22 | 11.25 | -0.44% | 37752 |
| May 26, 2025 | 11.35 | 11.35 | 10.95 | 11.35 | 0 | 24953 |
| May 23, 2025 | 10.93 | 11.45 | 10.93 | 11.35 | 3.84% | 42850 |
| May 22, 2025 | 11.10 | 11.10 | 10.72 | 10.88 | -1.98% | 25504 |