Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.70 | 54.99 | 50.51 | 52.34 | 1.24% | 42250 |
| Apr 01, 2026 | 51.70 | 51.70 | 48 | 48 | -7.16% | 100 |
| Mar 31, 2026 | 44.74 | 48 | 44.74 | 48 | 7.29% | 56914 |
| Mar 30, 2026 | 45.01 | 46.33 | 44.70 | 45.24 | 0.51% | 31915 |
| Mar 27, 2026 | 46.99 | 47 | 44 | 46.20 | -1.68% | 60996 |
| Mar 26, 2026 | 46 | 48.50 | 44.50 | 45 | -2.17% | 77535 |
| Mar 25, 2026 | 43.50 | 45.33 | 43 | 45.10 | 3.68% | 60634 |
| Mar 24, 2026 | 37.22 | 43.51 | 37.21 | 40.53 | 8.89% | 94986 |
| Mar 23, 2026 | 38.30 | 39 | 37.23 | 37.23 | -2.79% | 21694 |
| Mar 20, 2026 | 36.74 | 39.60 | 36.31 | 38.05 | 3.57% | 43309 |
| Mar 19, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | 2000 |
| Mar 18, 2026 | 39.05 | 39.50 | 37.50 | 38.48 | -1.46% | 79577 |
| Mar 17, 2026 | 37.55 | 39.50 | 37.01 | 38.86 | 3.49% | 26325 |
| Mar 16, 2026 | 38 | 38 | 38 | 38 | 0 | 300 |
| Mar 13, 2026 | 36 | 36.50 | 34.38 | 34.70 | -3.61% | 49333 |
| Mar 12, 2026 | 37.18 | 37.18 | 35.14 | 36.32 | -2.31% | 77679 |
| Mar 11, 2026 | 37.10 | 38.96 | 36.97 | 37.50 | 1.08% | 61919 |
| Mar 10, 2026 | 38.95 | 38.95 | 36 | 36.97 | -5.08% | 49191 |
| Mar 09, 2026 | 38.99 | 39.04 | 36.12 | 38.18 | -2.08% | 39714 |
| Mar 06, 2026 | 37.81 | 40.31 | 37.10 | 39 | 3.15% | 66136 |
| Mar 05, 2026 | 39.90 | 39.90 | 37.22 | 39 | -2.26% | 57947 |
| Mar 04, 2026 | 40.38 | 40.53 | 39.05 | 39.90 | -1.19% | 78326 |
| Mar 03, 2026 | 41.95 | 42.11 | 40 | 40.38 | -3.74% | 56039 |
Access
/time_series
data via our API — starting from the
Basic plan and above.