Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.89 | 46.89 | 45.37 | 45.50 | -2.96% | 16411 |
| Dec 15, 2025 | 46.88 | 48.59 | 45.73 | 46 | -1.88% | 34562 |
| Dec 12, 2025 | 45.35 | 47.85 | 45.35 | 46.88 | 3.37% | 33309 |
| Dec 11, 2025 | 47.04 | 47.04 | 43.94 | 45.13 | -4.06% | 55033 |
| Dec 10, 2025 | 43.76 | 48.86 | 43.76 | 47 | 7.40% | 78294 |
| Dec 09, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | 700 |
| Dec 08, 2025 | 45.60 | 46.50 | 41.79 | 41.79 | -8.36% | 86014 |
| Dec 05, 2025 | 49.93 | 51 | 46.40 | 47 | -5.87% | 50666 |
| Dec 04, 2025 | 51.49 | 51.95 | 46.67 | 49.93 | -3.03% | 66925 |
| Dec 03, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | 200 |
| Dec 02, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 0 | 100 |
| Dec 01, 2025 | 56.74 | 58.28 | 55.15 | 56.51 | -0.41% | 53999 |
| Nov 28, 2025 | 54.34 | 56.89 | 54 | 56.89 | 4.69% | 22403 |
| Nov 27, 2025 | 54.81 | 54.82 | 53.21 | 53.60 | -2.21% | 18219 |
| Nov 26, 2025 | 54.51 | 59.48 | 52 | 54.89 | 0.70% | 62834 |
| Nov 25, 2025 | 53 | 53 | 53 | 53 | 0 | 100 |
| Nov 24, 2025 | 46.49 | 48.36 | 45.50 | 48.11 | 3.48% | 803508 |
| Nov 21, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 0 | 100 |
| Nov 20, 2025 | 44.76 | 48.50 | 43.88 | 45.27 | 1.14% | 64476 |
| Nov 19, 2025 | 40.22 | 44.99 | 40.11 | 44.99 | 11.86% | 56821 |
| Nov 18, 2025 | 39.65 | 41.40 | 37.57 | 41.40 | 4.41% | 47046 |
| Nov 17, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.