Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 121.03 | 122.79 | 121.03 | 122.48 | 1.20% | 821 |
| Jun 09, 2026 | 122.18 | 122.18 | 121.03 | 121.03 | -0.94% | 1662 |
| Jun 08, 2026 | 122.18 | 122.18 | 122.18 | 122.18 | 0 | 0 |
| Jun 05, 2026 | 122.18 | 122.18 | 122.18 | 122.18 | 0 | 0 |
| Jun 04, 2026 | 122.18 | 122.18 | 122.18 | 122.18 | 0 | 0 |
| Jun 03, 2026 | 122.14 | 122.18 | 122.14 | 122.18 | 0.04% | 58 |
| Jun 02, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | 0 | 0 |
| Jun 01, 2026 | 121.27 | 121.27 | 121.27 | 121.27 | 0 | 0 |
| May 29, 2026 | 121.17 | 121.17 | 121.17 | 121.17 | 0 | 0 |
| May 28, 2026 | 121.17 | 121.17 | 121.17 | 121.17 | 0 | 0 |
| May 27, 2026 | 121.17 | 121.17 | 121.17 | 121.17 | 0 | 0 |
| May 26, 2026 | 121.17 | 121.17 | 121.17 | 121.17 | 0 | 0 |
| May 25, 2026 | 121.17 | 121.17 | 121.17 | 121.17 | 0 | 0 |
| May 22, 2026 | 122.66 | 122.66 | 122.66 | 122.66 | 0 | 0 |
| May 21, 2026 | 122.46 | 122.46 | 122.46 | 122.46 | 0 | 0 |
| May 20, 2026 | 122.59 | 122.59 | 122.46 | 122.46 | -0.11% | 9 |
| May 19, 2026 | 122.63 | 123.19 | 122.63 | 123.19 | 0.46% | 40 |
| May 18, 2026 | 122.44 | 122.44 | 122.44 | 122.44 | 0 | 0 |
| May 15, 2026 | 121.06 | 121.06 | 121.06 | 121.06 | 0 | 0 |
| May 14, 2026 | 120.75 | 120.75 | 120.75 | 120.75 | 0 | 0 |
| May 13, 2026 | 120.16 | 120.16 | 120.16 | 120.16 | 0 | 0 |
| May 12, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 0 | 0 |
| May 11, 2026 | 118.21 | 119.21 | 118.21 | 119.21 | 0.84% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.