Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.088000000 | 0.088000000 | 0.066500001 | 0.066500001 | -24.43% | 3947 |
| Dec 15, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 0 |
| Dec 12, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 0 |
| Dec 11, 2025 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 0 |
| Dec 10, 2025 | 0.046999998 | 0.046999998 | 0.046999998 | 0.046999998 | 0 | 0 |
| Dec 09, 2025 | 0.048999999 | 0.048999999 | 0.046999998 | 0.046999998 | -4.08% | 0 |
| Dec 08, 2025 | 0.050000001 | 0.050000001 | 0.048999999 | 0.048999999 | -2.00% | 0 |
| Dec 05, 2025 | 0.053500000 | 0.053500000 | 0.050000001 | 0.050000001 | -6.54% | 0 |
| Dec 04, 2025 | 0.055500001 | 0.055500001 | 0.053500000 | 0.053500000 | -3.60% | 0 |
| Dec 03, 2025 | 0.056000002 | 0.056000002 | 0.055000000 | 0.055500001 | -0.89% | 0 |
| Dec 02, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 0 |
| Dec 01, 2025 | 0.057000000 | 0.057000000 | 0.056000002 | 0.056000002 | -1.75% | 0 |
| Nov 28, 2025 | 0.057500001 | 0.057500001 | 0.057000000 | 0.057000000 | -0.87% | 0 |
| Nov 27, 2025 | 0.057500001 | 0.057500001 | 0.057500001 | 0.057500001 | 0 | 0 |
| Nov 26, 2025 | 0.057999998 | 0.058499999 | 0.057500001 | 0.057500001 | -0.86% | 0 |
| Nov 25, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 0 |
| Nov 24, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 0 |
| Nov 21, 2025 | 0.059999999 | 0.059999999 | 0.059000000 | 0.059000000 | -1.67% | 0 |
| Nov 20, 2025 | 0.076499999 | 0.076499999 | 0.059999999 | 0.059999999 | -21.57% | 0 |
| Nov 19, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 0 |
| Nov 18, 2025 | 0.079999998 | 0.079999998 | 0.079000004 | 0.079000004 | -1.25% | 0 |
| Nov 17, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.