Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 16.68 | 16.71 | 16.50 | 16.50 | -1.09% | 210 |
| May 22, 2026 | 16.38 | 16.45 | 16.19 | 16.22 | -0.96% | 21 |
| May 21, 2026 | 16.10 | 16.16 | 16.10 | 16.16 | 0.35% | 182 |
| May 20, 2026 | 16.49 | 16.51 | 16.28 | 16.46 | -0.21% | 7837 |
| May 19, 2026 | 16.37 | 16.63 | 16.21 | 16.27 | -0.61% | 391 |
| May 18, 2026 | 16.37 | 16.39 | 16.20 | 16.31 | -0.38% | 263 |
| May 15, 2026 | 16.48 | 16.48 | 16.36 | 16.40 | -0.50% | 1574 |
| May 14, 2026 | 16.82 | 16.82 | 16.67 | 16.73 | -0.52% | 33 |
| May 13, 2026 | 16.97 | 17.14 | 16.74 | 17.13 | 0.91% | 1186 |
| May 12, 2026 | 16.81 | 16.89 | 16.66 | 16.71 | -0.65% | 1978 |
| May 11, 2026 | 16.63 | 17 | 16.63 | 16.86 | 1.39% | 195 |
| May 08, 2026 | 16.56 | 16.74 | 16.53 | 16.61 | 0.33% | 1297 |
| May 07, 2026 | 16.79 | 16.79 | 16.54 | 16.67 | -0.73% | 103110 |
| May 06, 2026 | 16.63 | 16.68 | 16.40 | 16.67 | 0.22% | 526 |
| May 05, 2026 | 16.24 | 16.42 | 16.21 | 16.37 | 0.81% | 2342 |
| May 01, 2026 | 16.33 | 16.46 | 16.21 | 16.37 | 0.20% | 140 |
| Apr 30, 2026 | 16.15 | 16.29 | 16.08 | 16.26 | 0.69% | 439 |
| Apr 29, 2026 | 16.14 | 16.37 | 15.97 | 16.08 | -0.34% | 710 |
| Apr 28, 2026 | 15.98 | 16.09 | 15.96 | 15.98 | -0.03% | 95 |
| Apr 27, 2026 | 16.10 | 16.18 | 16.01 | 16.07 | -0.20% | 138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.