13.16800 EUR
0.266
1.98%
Last update Dec 10, 4:12 PM GMT
Main market
Day range
13.16800
13.16800
Previous close
13.43400
Open
13.16800
Access this stock data via API
Subscribe
Riot Platforms, Inc.
13.17
0.27
1.98%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 10, 2025 13.17 13.17 13.17 13.17 0 6836
Dec 03, 2025 13.43 13.43 13.43 13.43 0 330
Nov 27, 2025 13.30 13.30 13.30 13.30 0 16596
Nov 26, 2025 12.53 12.53 12.53 12.53 0 9079
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 5 hours 41 minutes

10:48
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).