Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 0.24% | 0 |
| May 26, 2026 | 1.25 | 1.29 | 1.24 | 1.29 | 3.00% | 0 |
| May 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | -0.08% | 0 |
| May 22, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | -0.04% | 0 |
| May 21, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 0.49% | 0 |
| May 20, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.81% | 0 |
| May 19, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 0 | 0 |
| May 18, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04% | 0 |
| May 15, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | -0.16% | 0 |
| May 14, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | -0.37% | 0 |
| May 13, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 0.45% | 0 |
| May 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | -0.42% | 0 |
| May 11, 2026 | 1.19 | 1.22 | 1.19 | 1.20 | 1.09% | 0 |
| May 08, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | -0.12% | 0 |
| May 07, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | -0.12% | 0 |
| May 06, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 2.80% | 0 |
| May 05, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.67% | 0 |
| May 04, 2026 | 1.30 | 1.33 | 1.30 | 1.30 | -0.27% | 0 |
| Apr 30, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 3.37% | 0 |
| Apr 29, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | -0.31% | 0 |
| Apr 28, 2026 | 1.27 | 1.35 | 1.27 | 1.31 | 2.80% | 0 |
| Apr 27, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.