Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Mar 31, 2026 | 5 | 5 | 5 | 5 | 0 | 1 |
| Mar 30, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 1 |
| Mar 26, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 1 |
| Mar 25, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 3 |
| Mar 24, 2026 | 5.20 | 5.42 | 5.20 | 5.42 | 4.23% | 2 |
| Mar 19, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 0 |
| Mar 18, 2026 | 5.86 | 5.86 | 5.84 | 5.84 | -0.34% | 59 |
| Mar 17, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 1 |
| Mar 16, 2026 | 6.60 | 6.60 | 6.50 | 6.50 | -1.52% | 21 |
| Mar 13, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 2 |
| Mar 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Mar 11, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 3 |
| Mar 06, 2026 | 6.80 | 6.98 | 6.80 | 6.80 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.