Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 0 |
| Dec 15, 2025 | 23.06 | 23.08 | 23.06 | 23.08 | 0.11% | 200 |
| Dec 12, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | 250 |
| Dec 11, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 0 |
| Dec 10, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 |
| Dec 09, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 |
| Dec 08, 2025 | 23.37 | 23.46 | 23.37 | 23.46 | 0.39% | 0 |
| Dec 05, 2025 | 23.94 | 23.94 | 23.93 | 23.93 | -0.06% | 0 |
| Dec 04, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 0 |
| Dec 03, 2025 | 23.61 | 23.74 | 23.61 | 23.74 | 0.55% | 25 |
| Dec 02, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
| Dec 01, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
| Nov 28, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
| Nov 27, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
| Nov 26, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
| Nov 25, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Nov 24, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Nov 21, 2025 | 23.70 | 23.70 | 23.48 | 23.48 | -0.95% | 0 |
| Nov 20, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 0 |
| Nov 19, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Nov 18, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Nov 17, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.