Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.50K | 1.51K | 1.43K | 1.49K | -1.10% | 196355 |
| Apr 01, 2026 | 1.60K | 1.62K | 1.50K | 1.51K | -5.86% | 527064 |
| Mar 30, 2026 | 1.59K | 1.61K | 1.55K | 1.60K | 0.45% | 450008 |
| Mar 27, 2026 | 1.59K | 1.62K | 1.55K | 1.59K | -0.55% | 327103 |
| Mar 25, 2026 | 1.53K | 1.59K | 1.53K | 1.57K | 2.56% | 657174 |
| Mar 24, 2026 | 1.55K | 1.55K | 1.50K | 1.53K | -1.24% | 123364 |
| Mar 23, 2026 | 1.54K | 1.55K | 1.49K | 1.53K | -0.89% | 178461 |
| Mar 20, 2026 | 1.54K | 1.58K | 1.51K | 1.54K | 0.32% | 196016 |
| Mar 19, 2026 | 1.52K | 1.59K | 1.51K | 1.54K | 1.77% | 263738 |
| Mar 18, 2026 | 1.56K | 1.56K | 1.53K | 1.54K | -1.05% | 253243 |
| Mar 17, 2026 | 1.57K | 1.62K | 1.55K | 1.57K | -0.29% | 496282 |
| Mar 16, 2026 | 1.57K | 1.57K | 1.53K | 1.56K | -0.55% | 181093 |
| Mar 13, 2026 | 1.57K | 1.58K | 1.54K | 1.56K | -0.36% | 590960 |
| Mar 12, 2026 | 1.55K | 1.57K | 1.52K | 1.56K | 0.72% | 278221 |
| Mar 11, 2026 | 1.49K | 1.55K | 1.49K | 1.53K | 2.84% | 191040 |
| Mar 10, 2026 | 1.50K | 1.51K | 1.49K | 1.49K | -0.91% | 57079 |
| Mar 09, 2026 | 1.45K | 1.51K | 1.45K | 1.50K | 3.56% | 90825 |
| Mar 06, 2026 | 1.50K | 1.52K | 1.48K | 1.49K | -0.48% | 45541 |
| Mar 05, 2026 | 1.48K | 1.51K | 1.47K | 1.50K | 1.73% | 61774 |
| Mar 04, 2026 | 1.51K | 1.51K | 1.46K | 1.48K | -1.97% | 87330 |
| Mar 02, 2026 | 1.47K | 1.53K | 1.47K | 1.51K | 2.80% | 115864 |
Access
/time_series
data via our API — starting from the
Basic plan and above.