Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.46K | 1.46K | 1.44K | 1.44K | -1.38% | 81750 |
| Dec 12, 2025 | 1.48K | 1.49K | 1.46K | 1.47K | -0.84% | 98690 |
| Dec 11, 2025 | 1.47K | 1.48K | 1.43K | 1.47K | 0.13% | 219440 |
| Dec 10, 2025 | 1.45K | 1.48K | 1.43K | 1.47K | 1.10% | 213881 |
| Dec 09, 2025 | 1.43K | 1.47K | 1.40K | 1.45K | 1.47% | 196937 |
| Dec 08, 2025 | 1.46K | 1.46K | 1.43K | 1.45K | -0.64% | 152080 |
| Dec 05, 2025 | 1.45K | 1.46K | 1.42K | 1.46K | 0.63% | 237723 |
| Dec 04, 2025 | 1.44K | 1.47K | 1.43K | 1.45K | 1.37% | 825619 |
| Dec 03, 2025 | 1.44K | 1.45K | 1.42K | 1.44K | 0.28% | 148078 |
| Dec 02, 2025 | 1.43K | 1.44K | 1.41K | 1.43K | 0.30% | 122952 |
| Dec 01, 2025 | 1.46K | 1.47K | 1.41K | 1.42K | -2.63% | 235351 |
| Nov 28, 2025 | 1.40K | 1.46K | 1.40K | 1.45K | 3.79% | 454494 |
| Nov 27, 2025 | 1.41K | 1.42K | 1.39K | 1.40K | -0.78% | 100045 |
| Nov 26, 2025 | 1.41K | 1.42K | 1.39K | 1.41K | 0.21% | 104259 |
| Nov 25, 2025 | 1.43K | 1.44K | 1.40K | 1.41K | -1.32% | 154045 |
| Nov 24, 2025 | 1.44K | 1.47K | 1.41K | 1.43K | -0.55% | 275733 |
| Nov 21, 2025 | 1.43K | 1.46K | 1.43K | 1.44K | 1.19% | 174552 |
| Nov 20, 2025 | 1.45K | 1.47K | 1.43K | 1.44K | -1.11% | 165761 |
| Nov 19, 2025 | 1.43K | 1.46K | 1.41K | 1.45K | 1.22% | 326575 |
| Nov 18, 2025 | 1.45K | 1.47K | 1.42K | 1.42K | -1.87% | 322615 |
| Nov 17, 2025 | 1.46K | 1.52K | 1.43K | 1.46K | 0.33% | 1187071 |
Access
/time_series
data via our API — starting from the
Basic plan.