Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.39K | 1.41K | 1.37K | 1.38K | -0.85% | 289995 |
| Apr 30, 2025 | 1.40K | 1.43K | 1.39K | 1.40K | -0.02% | 474031 |
| Apr 29, 2025 | 1.41K | 1.42K | 1.38K | 1.39K | -0.90% | 500749 |
| Apr 28, 2025 | 1.40K | 1.42K | 1.39K | 1.41K | 0.82% | 258262 |
| Apr 25, 2025 | 1.45K | 1.46K | 1.40K | 1.42K | -1.94% | 136108 |
| Apr 24, 2025 | 1.47K | 1.47K | 1.44K | 1.45K | -1.65% | 175211 |
| Apr 23, 2025 | 1.45K | 1.48K | 1.43K | 1.47K | 1.72% | 189070 |
| Apr 22, 2025 | 1.43K | 1.48K | 1.40K | 1.44K | 1.01% | 289294 |
| Apr 21, 2025 | 1.41K | 1.43K | 1.38K | 1.42K | 1.07% | 163712 |
| Apr 17, 2025 | 1.41K | 1.42K | 1.38K | 1.40K | -0.33% | 63964 |
| Apr 16, 2025 | 1.38K | 1.43K | 1.35K | 1.41K | 2.35% | 180252 |
| Apr 15, 2025 | 1.35K | 1.38K | 1.32K | 1.37K | 1.63% | 172458 |
| Apr 11, 2025 | 1.33K | 1.36K | 1.31K | 1.33K | 0.23% | 139931 |
| Apr 09, 2025 | 1.34K | 1.35K | 1.27K | 1.29K | -3.62% | 425780 |
| Apr 08, 2025 | 1.33K | 1.37K | 1.31K | 1.36K | 2.53% | 444011 |
| Apr 07, 2025 | 1.17K | 1.35K | 1.17K | 1.30K | 11.37% | 258829 |
| Apr 04, 2025 | 1.48K | 1.49K | 1.36K | 1.40K | -5.52% | 945827 |
| Apr 03, 2025 | 1.43K | 1.52K | 1.43K | 1.50K | 4.66% | 547719 |