Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.35K | 1.37K | 1.32K | 1.33K | -1.49% | 395278 |
| Jun 26, 2025 | 1.37K | 1.38K | 1.34K | 1.34K | -1.72% | 81886 |
| Jun 25, 2025 | 1.34K | 1.37K | 1.33K | 1.36K | 1.46% | 142718 |
| Jun 24, 2025 | 1.34K | 1.36K | 1.33K | 1.33K | -0.42% | 133867 |
| Jun 23, 2025 | 1.35K | 1.37K | 1.33K | 1.34K | -1.03% | 356112 |
| Jun 20, 2025 | 1.36K | 1.43K | 1.33K | 1.35K | -0.74% | 475316 |
| Jun 19, 2025 | 1.35K | 1.37K | 1.32K | 1.36K | 0.68% | 238552 |
| Jun 18, 2025 | 1.37K | 1.37K | 1.35K | 1.36K | -0.34% | 231621 |
| Jun 17, 2025 | 1.37K | 1.37K | 1.34K | 1.36K | -0.43% | 207646 |
| Jun 16, 2025 | 1.36K | 1.37K | 1.35K | 1.36K | -0.12% | 108052 |
| Jun 13, 2025 | 1.37K | 1.38K | 1.35K | 1.37K | -0.04% | 279721 |
| Jun 12, 2025 | 1.39K | 1.42K | 1.38K | 1.38K | -0.77% | 232111 |
| Jun 11, 2025 | 1.38K | 1.39K | 1.37K | 1.39K | 0.72% | 306157 |
| Jun 10, 2025 | 1.37K | 1.38K | 1.36K | 1.37K | -0.28% | 464243 |
| Jun 09, 2025 | 1.38K | 1.39K | 1.37K | 1.37K | -0.85% | 119187 |
| Jun 06, 2025 | 1.39K | 1.39K | 1.36K | 1.37K | -1.23% | 594779 |
| Jun 05, 2025 | 1.39K | 1.40K | 1.37K | 1.39K | -0.57% | 386732 |
| Jun 04, 2025 | 1.40K | 1.43K | 1.39K | 1.40K | -0.36% | 278309 |
| Jun 03, 2025 | 1.42K | 1.43K | 1.38K | 1.40K | -1.12% | 441727 |
| Jun 02, 2025 | 1.43K | 1.43K | 1.37K | 1.42K | -0.85% | 921489 |
| May 30, 2025 | 1.48K | 1.49K | 1.41K | 1.42K | -3.93% | 330987 |
| May 29, 2025 | 1.50K | 1.51K | 1.46K | 1.47K | -2.20% | 514745 |