Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.63K | 1.64K | 1.60K | 1.62K | -0.14% | 115660 |
| Jun 23, 2026 | 1.61K | 1.64K | 1.60K | 1.63K | 0.86% | 179904 |
| Jun 22, 2026 | 1.60K | 1.60K | 1.58K | 1.60K | -0.36% | 86624 |
| Jun 19, 2026 | 1.55K | 1.61K | 1.54K | 1.59K | 2.24% | 262446 |
| Jun 18, 2026 | 1.55K | 1.55K | 1.53K | 1.54K | -0.16% | 125608 |
| Jun 17, 2026 | 1.55K | 1.56K | 1.53K | 1.54K | -1.04% | 94273 |
| Jun 16, 2026 | 1.58K | 1.58K | 1.55K | 1.55K | -1.61% | 83984 |
| Jun 15, 2026 | 1.61K | 1.61K | 1.57K | 1.58K | -2.31% | 118009 |
| Jun 12, 2026 | 1.63K | 1.64K | 1.57K | 1.58K | -2.87% | 131987 |
| Jun 11, 2026 | 1.63K | 1.64K | 1.61K | 1.61K | -1.02% | 86082 |
| Jun 10, 2026 | 1.64K | 1.66K | 1.62K | 1.63K | -0.69% | 172179 |
| Jun 09, 2026 | 1.65K | 1.67K | 1.63K | 1.63K | -0.93% | 116776 |
| Jun 08, 2026 | 1.61K | 1.67K | 1.61K | 1.65K | 2.45% | 924718 |
| Jun 05, 2026 | 1.61K | 1.65K | 1.61K | 1.64K | 1.67% | 242278 |
| Jun 04, 2026 | 1.55K | 1.63K | 1.54K | 1.61K | 3.81% | 396358 |
| Jun 03, 2026 | 1.51K | 1.56K | 1.50K | 1.55K | 3.12% | 274172 |
| Jun 02, 2026 | 1.51K | 1.52K | 1.47K | 1.51K | -0.15% | 383375 |
| Jun 01, 2026 | 1.53K | 1.56K | 1.48K | 1.49K | -2.59% | 270268 |
| May 29, 2026 | 1.58K | 1.62K | 1.48K | 1.52K | -3.33% | 979166 |
| May 28, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| May 27, 2026 | 1.58K | 1.59K | 1.57K | 1.57K | -0.29% | 74100 |
| May 26, 2026 | 1.57K | 1.60K | 1.57K | 1.58K | 0.75% | 136241 |
| May 25, 2026 | 1.61K | 1.62K | 1.57K | 1.57K | -2.42% | 109349 |
Access
/time_series
data via our API — starting from the
Basic plan and above.