Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 1.43K | 1.43K | 1.37K | 1.42K | -0.85% | 921489 |
| May 30, 2025 | 1.48K | 1.49K | 1.41K | 1.42K | -3.93% | 330987 |
| May 29, 2025 | 1.50K | 1.51K | 1.46K | 1.47K | -2.20% | 514745 |
| May 28, 2025 | 1.46K | 1.51K | 1.45K | 1.49K | 2.40% | 230209 |
| May 27, 2025 | 1.48K | 1.48K | 1.45K | 1.46K | -1.24% | 113639 |
| May 26, 2025 | 1.47K | 1.49K | 1.44K | 1.47K | -0.28% | 156729 |
| May 23, 2025 | 1.45K | 1.48K | 1.43K | 1.46K | 0.63% | 124632 |
| May 22, 2025 | 1.48K | 1.48K | 1.44K | 1.44K | -2.34% | 170022 |
| May 21, 2025 | 1.47K | 1.49K | 1.44K | 1.47K | 0.32% | 207145 |
| May 20, 2025 | 1.44K | 1.48K | 1.43K | 1.46K | 1.00% | 420205 |
| May 19, 2025 | 1.40K | 1.46K | 1.39K | 1.44K | 2.48% | 262223 |
| May 16, 2025 | 1.41K | 1.42K | 1.39K | 1.39K | -1.55% | 70932 |
| May 15, 2025 | 1.42K | 1.43K | 1.39K | 1.41K | -0.64% | 130599 |
| May 14, 2025 | 1.40K | 1.42K | 1.40K | 1.42K | 1.01% | 83765 |
| May 13, 2025 | 1.37K | 1.42K | 1.37K | 1.40K | 2.36% | 145767 |
| May 12, 2025 | 1.39K | 1.39K | 1.34K | 1.37K | -1.10% | 175258 |
| May 09, 2025 | 1.33K | 1.37K | 1.33K | 1.36K | 2.16% | 153304 |
| May 08, 2025 | 1.36K | 1.38K | 1.34K | 1.35K | -0.84% | 189791 |
| May 07, 2025 | 1.37K | 1.38K | 1.35K | 1.36K | -0.41% | 389521 |
| May 06, 2025 | 1.40K | 1.40K | 1.37K | 1.38K | -0.90% | 165278 |
| May 05, 2025 | 1.39K | 1.40K | 1.37K | 1.39K | 0.09% | 166707 |
| May 02, 2025 | 1.39K | 1.41K | 1.37K | 1.38K | -0.85% | 289995 |