Mexico Fund, Inc. (MXF) - Historical data, historical prices

United States

opens in 3d 3h 8m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,634.20 -2.49%
AZN 13,310.00 1.19%
ETH/USD 1,689.39 -1.27%
EUR/USD 1.15 -0.04%
MC 510.20 1.01%
NESN 79.10 0.18%
USD/JPY 161.30 -0.06%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,634.20 -2.49%
AZN 13,310.00 1.19%
ETH/USD 1,689.39 -1.27%
EUR/USD 1.15 -0.04%
MC 510.20 1.01%
NESN 79.10 0.18%
USD/JPY 161.30 -0.06%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,634.20 -2.49%
AZN 13,310.00 1.19%
ETH/USD 1,689.39 -1.27%
EUR/USD 1.15 -0.04%
MC 510.20 1.01%
NESN 79.10 0.18%
USD/JPY 161.30 -0.06%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,634.20 -2.49%
AZN 13,310.00 1.19%
ETH/USD 1,689.39 -1.27%
EUR/USD 1.15 -0.04%
MC 510.20 1.01%
NESN 79.10 0.18%
USD/JPY 161.30 -0.06%
XPT/USD 1,003.20 0.33%

22.25 USD

0.01

0.04%

Last update Jun 18, 3:53 PM EDT

Market closed

Day range

22.25

21.89000

22.34000

Previous close

22.26000

Access this stock data via API

Mexico Fund, Inc.

22.25

0.01

0.04%

Historical data

Prices

Date	Close
Jun 18, 2026	22.25
Jun 17, 2026	22.26
Jun 16, 2026	22.29
Jun 15, 2026	22.30
Jun 12, 2026	22.30
Jun 11, 2026	21.79
Jun 10, 2026	21.04
Jun 09, 2026	21.12
Jun 08, 2026	21.32
Jun 05, 2026	21.40
Jun 04, 2026	21.80
Jun 03, 2026	22.15
Jun 02, 2026	22.23
Jun 01, 2026	22
May 29, 2026	22.26
May 28, 2026	22.35
May 27, 2026	22.31
May 26, 2026	22.08
May 22, 2026	21.70
May 21, 2026	21.65
May 20, 2026	21.77
May 19, 2026	21.61

Access /time_series data via our API — starting from the Basic plan and above.