UBS Lux Strategy Fund - Growth Sustainable USD (WZEM) - Historical data, historical prices

4,694.24023 EUR

10.0996

0.21%

Last update May 20, 8:08 AM CEST

Main market

Day range

4,694.24023

4,694.24023

4,694.24023

Previous close

4,704.33984

Open

4,694.24023

Access this ETF data via API

UBS Lux Strategy Fund - Growth Sustainable US...

4,694.24

10.10

0.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	4.69K	4.69K	4.69K	4.69K	0	0
May 19, 2025	4.70K	4.70K	4.70K	4.70K	0	0
May 16, 2025	4.71K	4.71K	4.71K	4.71K	0	0
May 15, 2025	4.70K	4.70K	4.70K	4.70K	0	0
May 14, 2025	4.71K	4.71K	4.71K	4.71K	0	0
May 13, 2025	4.75K	4.75K	4.75K	4.75K	0	0
May 12, 2025	4.64K	4.64K	4.64K	4.64K	0	0
May 09, 2025	4.59K	4.59K	4.59K	4.59K	0	0
May 08, 2025	4.56K	4.56K	4.56K	4.56K	0	0
May 07, 2025	4.49K	4.49K	4.49K	4.49K	0	0
May 06, 2025	4.49K	4.49K	4.49K	4.49K	0	0
May 05, 2025	4.52K	4.52K	4.52K	4.52K	0	0
May 02, 2025	4.50K	4.50K	4.50K	4.50K	0	0
Apr 30, 2025	4.42K	4.42K	4.42K	4.42K	0	0
Apr 29, 2025	4.40K	4.40K	4.40K	4.40K	0	0
Apr 28, 2025	4.39K	4.39K	4.39K	4.39K	0	0
Apr 25, 2025	4.43K	4.43K	4.43K	4.43K	0	0
Apr 24, 2025	4.32K	4.32K	4.32K	4.32K	0	0
Apr 23, 2025	4.31K	4.31K	4.31K	4.31K	0	0
Apr 22, 2025	4.13K	4.13K	4.13K	4.13K	0	0